Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240510C00160000 | 2024-05-01 9:57AM EDT | 160.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUE240510C00162500 | 2024-05-01 9:57AM EDT | 162.50 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUE240510C00165000 | 2024-05-02 10:15AM EDT | 165.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUE240510C00167500 | 2024-05-02 12:48PM EDT | 167.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUE240510C00170000 | 2024-05-03 3:54PM EDT | 170.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NUE240510C00172500 | 2024-05-03 3:59PM EDT | 172.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NUE240510C00175000 | 2024-05-03 3:53PM EDT | 175.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 1.56% |
| NUE240510C00177500 | 2024-05-03 3:35PM EDT | 177.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| NUE240510C00180000 | 2024-05-03 3:35PM EDT | 180.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| NUE240510C00182500 | 2024-05-03 9:59AM EDT | 182.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUE240510C00185000 | 2024-04-30 3:56PM EDT | 185.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NUE240510C00187500 | 2024-04-30 10:50AM EDT | 187.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUE240510C00190000 | 2024-04-29 3:53PM EDT | 190.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUE240510C00192500 | 2024-04-30 3:50PM EDT | 192.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NUE240510C00195000 | 2024-04-23 12:20PM EDT | 195.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NUE240510C00197500 | 2024-04-30 3:50PM EDT | 197.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NUE240510C00200000 | 2024-04-23 2:47PM EDT | 200.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| NUE240510C00205000 | 2024-04-23 1:10PM EDT | 205.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NUE240510C00210000 | 2024-04-23 11:28AM EDT | 210.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NUE240510C00215000 | 2024-04-22 2:53PM EDT | 215.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NUE240510C00230000 | 2024-04-26 11:07AM EDT | 230.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240510P00140000 | 2024-04-23 3:40PM EDT | 140.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NUE240510P00145000 | 2024-04-23 12:34PM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NUE240510P00150000 | 2024-04-02 1:57PM EDT | 150.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| NUE240510P00155000 | 2024-05-01 3:02PM EDT | 155.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NUE240510P00157500 | 2024-04-25 10:35AM EDT | 157.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NUE240510P00160000 | 2024-05-03 2:45PM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUE240510P00162500 | 2024-05-03 11:48AM EDT | 162.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUE240510P00165000 | 2024-05-03 3:36PM EDT | 165.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NUE240510P00167500 | 2024-05-03 3:50PM EDT | 167.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| NUE240510P00170000 | 2024-05-03 3:50PM EDT | 170.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| NUE240510P00172500 | 2024-05-03 3:53PM EDT | 172.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 1.56% |
| NUE240510P00175000 | 2024-05-03 3:56PM EDT | 175.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| NUE240510P00177500 | 2024-05-03 3:09PM EDT | 177.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NUE240510P00180000 | 2024-05-03 10:53AM EDT | 180.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUE240510P00182500 | 2024-04-23 11:15AM EDT | 182.50 | 6.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUE240510P00185000 | 2024-05-01 3:19PM EDT | 185.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| NUE240510P00187500 | 2024-04-30 12:35PM EDT | 187.50 | 17.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE240510P00190000 | 2024-05-01 3:33PM EDT | 190.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| NUE240510P00192500 | 2024-05-01 3:35PM EDT | 192.50 | 21.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NUE240510P00195000 | 2024-05-01 3:56PM EDT | 195.00 | 26.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE240510P00197500 | 2024-05-01 3:56PM EDT | 197.50 | 28.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE240510P00200000 | 2024-05-01 3:56PM EDT | 200.00 | 30.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE240510P00205000 | 2024-05-01 3:56PM EDT | 205.00 | 35.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUE240510P00270000 | 2024-04-23 9:31AM EDT | 270.00 | 91.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.