Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240621C00150000 | 2024-05-21 3:22PM EDT | 2024-06-21 | 23.02 | 20.70 | 22.90 | 0.00 | - | 5 | 54 | 48.32% |
| NUE240719C00150000 | 2024-05-01 2:35PM EDT | 2024-07-19 | 22.40 | 22.10 | 24.30 | 0.00 | - | 10 | 30 | 42.20% |
| NUE240920C00150000 | 2024-05-07 10:04AM EDT | 2024-09-20 | 25.95 | 25.30 | 26.40 | 0.00 | - | 1 | 11 | 36.24% |
| NUE241018C00150000 | 2024-04-23 3:45PM EDT | 2024-10-18 | 31.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NUE250117C00150000 | 2024-05-20 9:34AM EDT | 2025-01-17 | 31.00 | 30.10 | 32.40 | 0.00 | - | 1 | 93 | 39.00% |
| NUE260116C00150000 | 2024-04-30 3:58PM EDT | 2026-01-16 | 41.15 | 41.60 | 43.10 | 0.00 | - | 30 | 37 | 38.55% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240531P00150000 | 2024-05-20 3:27PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 14 | 55.08% |
| NUE240607P00150000 | 2024-04-30 1:14PM EDT | 2024-06-07 | 0.67 | 0.05 | 0.40 | 0.00 | - | 2 | 4 | 48.34% |
| NUE240614P00150000 | 2024-05-14 1:00PM EDT | 2024-06-14 | 0.35 | 0.15 | 0.40 | 0.00 | - | 11 | 13 | 38.43% |
| NUE240621P00150000 | 2024-05-22 10:33AM EDT | 2024-06-21 | 0.35 | 0.25 | 0.40 | 0.00 | - | 1 | 545 | 32.86% |
| NUE240628P00150000 | 2024-05-21 11:53AM EDT | 2024-06-28 | 0.55 | 0.40 | 0.55 | 0.00 | - | - | 2 | 31.42% |
| NUE240719P00150000 | 2024-05-24 1:34PM EDT | 2024-07-19 | 0.85 | 0.85 | 1.00 | -0.15 | -15.00% | 1 | 198 | 28.80% |
| NUE240920P00150000 | 2024-05-21 11:51AM EDT | 2024-09-20 | 2.55 | 2.30 | 2.50 | 0.00 | - | 4 | 131 | 26.58% |
| NUE241018P00150000 | 2024-05-08 12:59PM EDT | 2024-10-18 | 3.80 | 3.10 | 3.30 | 0.00 | - | 2 | 91 | 26.69% |
| NUE250117P00150000 | 2024-05-24 1:16PM EDT | 2025-01-17 | 5.85 | 5.60 | 5.80 | -0.05 | -0.85% | 15 | 615 | 27.13% |
| NUE250620P00150000 | 2024-05-22 1:44PM EDT | 2025-06-20 | 9.26 | 9.00 | 9.50 | 0.00 | - | 269 | 909 | 27.60% |
| NUE260116P00150000 | 2024-05-15 12:16PM EDT | 2026-01-16 | 12.20 | 11.70 | 13.20 | 0.00 | - | 1 | 77 | 27.25% |
© 2024 Yahoo. All rights reserved.