Australia Markets open in 3 hrs 32 mins

Nuchev Limited (NUC.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.28000.0000 (0.00%)
At close: 12:01PM AEST
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
26 May 2022------
25 May 20220.28000.28000.28000.28000.28002,800
24 May 20220.28000.28000.28000.28000.2800-
23 May 20220.28000.28000.28000.28000.280010,372
20 May 20220.28000.28000.28000.28000.28001,926
19 May 20220.29000.29000.28000.28000.280018,747
18 May 20220.30000.30000.29000.29000.290014,695
17 May 20220.28000.30000.27000.30000.300027,877
16 May 20220.28000.29000.28000.29000.290010,000
13 May 20220.27000.27500.27000.27000.270069,283
12 May 20220.29000.29000.26500.26500.26505,946
11 May 20220.30000.30000.29000.29000.290029,252
10 May 20220.31000.31000.29500.29500.295011,102
09 May 20220.30000.30000.30000.30000.3000-
06 May 20220.30000.30500.29500.30000.300017,233
05 May 20220.33000.33000.29500.30000.300020,629
04 May 20220.35000.35000.35000.35000.350015
03 May 20220.34250.34250.34250.34250.34251,000
02 May 20220.30750.34000.30750.33000.330027,050
29 Apr 20220.32000.32000.30000.30000.300032,579
28 Apr 20220.32000.32500.31000.32500.325043,333
27 Apr 20220.34000.34000.34000.34000.34003,221
26 Apr 20220.34000.34000.34000.34000.3400-
22 Apr 20220.34000.34000.34000.34000.34002,608
21 Apr 20220.34000.35500.34000.34000.340017,136
20 Apr 20220.35500.35500.34500.35000.350020,382
19 Apr 20220.37000.37000.34000.35000.350081,712
14 Apr 20220.37000.37000.37000.37000.37001,019
13 Apr 20220.37000.37000.37000.37000.370013,767
12 Apr 20220.37000.37000.37000.37000.37006,684
11 Apr 20220.37000.37000.37000.37000.3700-
08 Apr 20220.37000.37000.37000.37000.3700-
07 Apr 20220.37000.37000.37000.37000.37003,000
06 Apr 20220.37500.37500.37500.37500.375016,090
05 Apr 20220.37500.38500.37000.37000.370030,768
04 Apr 20220.37500.37500.37500.37500.37504,150
01 Apr 20220.38000.38000.37500.37500.37508,168
31 Mar 20220.38000.38000.38000.38000.38005,000
30 Mar 20220.39500.39500.37500.37500.375023,084
29 Mar 20220.39500.39500.39500.39500.39507,500
28 Mar 20220.37500.37500.37500.37500.37502,786
25 Mar 20220.37500.37500.37500.37500.3750139
24 Mar 20220.40000.40000.37250.37500.375094,565
23 Mar 20220.40000.40000.39000.39000.390014,789
22 Mar 20220.39000.39000.39000.39000.39001,000
21 Mar 20220.40000.40000.40000.40000.4000-
18 Mar 20220.40000.40000.40000.40000.4000-
17 Mar 20220.40000.40000.40000.40000.400013,000
16 Mar 20220.39500.39500.38500.38500.38506,686
15 Mar 20220.39500.40000.38500.38500.385013,787
14 Mar 20220.39500.39500.39500.39500.395027,800
11 Mar 20220.39000.39000.39000.39000.39005,000
10 Mar 20220.41000.41000.39000.39000.39004,529
09 Mar 20220.40000.40000.39000.40000.40007,882
08 Mar 20220.40000.40000.39000.39000.39005,953
07 Mar 20220.40000.40000.40000.40000.400044,966
04 Mar 20220.43500.43500.38500.40000.400049,959
03 Mar 20220.44000.44000.43000.43000.43009,480
02 Mar 20220.41000.41000.38000.38500.385038,780
01 Mar 20220.42000.42000.41500.41500.415020,397
28 Feb 20220.42500.42500.42000.42000.420015,420
25 Feb 20220.42000.42000.42000.42000.42003,534
24 Feb 20220.43500.43500.41500.42500.425028,306
23 Feb 20220.46500.46500.44500.44500.445063,626
22 Feb 20220.48000.48000.47000.47000.470026,950
21 Feb 20220.48000.48000.48000.48000.48003,000
18 Feb 20220.48000.48000.48000.48000.48002,124
17 Feb 20220.48000.48000.48000.48000.48004,000
16 Feb 20220.47000.47500.46500.47500.47509,500
15 Feb 20220.47000.48000.47000.47000.470020,785
14 Feb 20220.46000.48000.45500.47000.470039,492
11 Feb 20220.50000.50000.49000.49000.49007,760
10 Feb 20220.50000.50000.50000.50000.5000909
09 Feb 20220.50500.50500.50000.50000.500015,629
08 Feb 20220.51000.51000.50500.50500.50509,100
07 Feb 20220.51000.51000.51000.51000.51003,770
04 Feb 20220.51000.51000.51000.51000.51003,000
03 Feb 20220.51000.51000.51000.51000.51004,685
02 Feb 20220.51000.51000.51000.51000.51006,830
01 Feb 20220.54500.55000.50000.51000.510036,341
31 Jan 20220.52500.55000.52000.55000.550035,635
28 Jan 20220.55000.55000.52000.52000.520072,313
27 Jan 20220.54000.55000.54000.55000.550013,405
25 Jan 20220.54000.54500.54000.54500.54506,586
24 Jan 20220.54000.55000.54000.54000.540010,700
21 Jan 20220.54500.54500.54000.54000.54009,000
20 Jan 20220.54500.54500.53500.53500.53502,140
19 Jan 20220.54000.54000.54000.54000.54003,150
18 Jan 20220.53000.53000.53000.53000.5300-
17 Jan 20220.53000.53000.53000.53000.5300489
14 Jan 20220.53000.54000.53000.53000.53008,167
13 Jan 20220.52000.52000.52000.52000.5200180
12 Jan 20220.54000.54000.51000.51000.510021,137
11 Jan 20220.54000.54000.54000.54000.540016,459
10 Jan 20220.54000.54000.53000.53000.5300614
07 Jan 20220.52500.52500.52500.52500.5250-
06 Jan 20220.52500.52500.52500.52500.5250-
05 Jan 20220.52500.52500.52500.52500.5250-
04 Jan 20220.55000.55000.52500.52500.525033,305
31 Dec 20210.56000.56000.56000.56000.5600-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...