Australia markets open in 7 hours 19 minutes

Nuchev Limited (NUC.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.18000.0000 (0.00%)
At close: 11:54AM AEDT
Time period:
30 Nov 2021 - 30 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
29 Nov 20220.18000.18000.18000.18000.1800-
28 Nov 20220.18000.18000.18000.18000.1800-
25 Nov 20220.18000.18000.18000.18000.1800-
24 Nov 20220.18000.18000.18000.18000.1800-
23 Nov 20220.17500.18000.17500.18000.18001,701
22 Nov 20220.18000.18000.18000.18000.18005,769
21 Nov 20220.20000.20000.18000.18000.180039,000
18 Nov 20220.21000.21000.20000.20000.20007,450
17 Nov 20220.19500.19500.19500.19500.1950-
16 Nov 20220.19500.19500.19500.19500.1950-
15 Nov 20220.19500.19500.19500.19500.19501,832
14 Nov 20220.18500.18500.18500.18500.185030,445
11 Nov 20220.21000.22500.21000.22500.22507,500
10 Nov 20220.21000.21000.20000.20000.200073,862
09 Nov 20220.21000.21000.21000.21000.21002,132
08 Nov 20220.20500.20500.20500.20500.20502,911
07 Nov 20220.20500.20500.20500.20500.2050-
04 Nov 20220.21000.21000.20500.20500.20507,000
03 Nov 20220.21500.21500.21500.21500.2150-
02 Nov 20220.21500.21500.21500.21500.215011,108
01 Nov 20220.20500.20500.20500.20500.2050-
31 Oct 20220.20500.20500.20500.20500.20503,926
28 Oct 20220.20500.20500.20500.20500.2050-
27 Oct 20220.20500.20500.20500.20500.20501,650
26 Oct 20220.21000.21000.20500.20500.205025,000
25 Oct 20220.21000.21000.21000.21000.2100175
24 Oct 20220.21000.21000.21000.21000.210010,000
21 Oct 20220.24000.24000.24000.24000.24001,350
20 Oct 20220.22500.22500.22500.22500.225015,059
19 Oct 20220.24000.24000.24000.24000.2400-
18 Oct 20220.24000.24000.24000.24000.2400-
17 Oct 20220.24000.24000.24000.24000.240021,000
14 Oct 20220.24000.24000.24000.24000.2400-
13 Oct 20220.24000.24000.24000.24000.24006,000
12 Oct 20220.23500.23500.23500.23500.2350-
11 Oct 20220.23500.23500.23500.23500.23502,395
10 Oct 20220.23000.23000.23000.23000.2300-
07 Oct 20220.23000.23000.23000.23000.2300-
06 Oct 20220.23000.23000.23000.23000.2300600
05 Oct 20220.22000.22000.22000.22000.22007,692
04 Oct 20220.20000.20000.20000.20000.2000868
03 Oct 20220.25500.25500.25500.25500.2550-
30 Sept 20220.25500.25500.25000.25500.25502,500
29 Sept 20220.26000.26000.26000.26000.2600-
28 Sept 20220.26000.26000.26000.26000.2600-
27 Sept 20220.26000.26000.26000.26000.26002,395
26 Sept 20220.25500.25500.25500.25500.2550105
23 Sept 20220.25500.25500.25000.25000.25006,000
21 Sept 20220.25500.25500.25500.25500.2550-
20 Sept 20220.25500.25500.25500.25500.2550-
19 Sept 20220.26000.26000.25500.25500.255020,000
16 Sept 20220.26000.26000.26000.26000.2600-
15 Sept 20220.26000.26000.26000.26000.2600-
14 Sept 20220.26000.26000.26000.26000.2600-
13 Sept 20220.26500.27500.26000.26000.26007,300
12 Sept 20220.25500.25500.25500.25500.2550200
09 Sept 20220.25000.25000.25000.25000.2500-
08 Sept 20220.25000.25000.25000.25000.25001,538
07 Sept 20220.24000.24000.24000.24000.2400-
06 Sept 20220.25500.25500.24000.24000.240039,250
05 Sept 20220.26500.26500.25500.25500.255021,980
02 Sept 20220.27500.27500.26000.26000.260012,000
01 Sept 20220.27500.27500.26000.26000.26005,131
31 Aug 20220.26000.26000.26000.26000.2600651
30 Aug 20220.26000.26000.25500.25500.255018,000
29 Aug 20220.25500.25500.25500.25500.255019,284
26 Aug 20220.25500.25500.25500.25500.2550-
25 Aug 20220.25500.25500.25500.25500.2550-
24 Aug 20220.25500.25500.25500.25500.2550-
23 Aug 20220.27000.27000.25500.25500.25503,000
22 Aug 20220.27000.27000.27000.27000.2700-
19 Aug 20220.27000.27000.27000.27000.2700-
18 Aug 20220.27500.27500.27000.27000.270014,773
17 Aug 20220.27500.27500.27500.27500.2750-
16 Aug 20220.31000.31000.27500.27500.275018,375
15 Aug 20220.31000.31000.31000.31000.310061
12 Aug 20220.31000.31000.31000.31000.3100-
11 Aug 20220.31000.31500.31000.31000.31004,469
10 Aug 20220.32500.33000.31750.32500.325023,430
09 Aug 20220.31000.32500.31000.32500.325017,474
08 Aug 20220.32000.32000.32000.32000.3200-
05 Aug 20220.32500.32500.30750.32000.320021,969
04 Aug 20220.27000.27000.27000.27000.2700-
03 Aug 20220.27000.27000.26500.27000.270020,846
02 Aug 20220.27000.27000.27000.27000.27003,000
01 Aug 20220.27000.27000.27000.27000.270011,584
29 July 20220.27000.27500.27000.27500.275014,365
28 July 20220.25000.27000.25000.27000.270010,096
27 July 20220.24500.24500.24500.24500.2450-
26 July 20220.24500.24500.24500.24500.2450-
25 July 20220.27500.27500.24500.24500.24502,043
22 July 20220.27000.27000.27000.27000.27001,855
21 July 20220.24500.26500.24500.26500.2650854
20 July 20220.24500.24500.24000.24000.24009,615
19 July 20220.24000.24000.24000.24000.2400-
18 July 20220.24000.24000.24000.24000.2400-
15 July 20220.24000.24000.24000.24000.2400-
14 July 20220.24000.24000.24000.24000.2400-
13 July 20220.24000.24000.24000.24000.240020,000
12 July 20220.27500.27500.27500.27500.2750-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...