Australia markets closed

Nuchev Limited (NUC.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.18000.0000 (0.00%)
At close: 10:12AM AEDT
Time period:
19 Mar 2023 - 19 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Mar 20240.18000.18000.18000.18000.1800-
17 Mar 20240.18000.18000.18000.18000.1800-
14 Mar 20240.18000.18000.18000.18000.1800-
13 Mar 20240.18000.18000.18000.18000.1800-
12 Mar 20240.18000.18000.18000.18000.1800-
11 Mar 20240.18000.18000.18000.18000.1800-
10 Mar 20240.18000.18000.18000.18000.180015,870
07 Mar 20240.18000.18000.18000.18000.1800865
06 Mar 20240.18000.18000.18000.18000.1800-
05 Mar 20240.18000.18000.18000.18000.1800-
04 Mar 20240.18000.18000.18000.18000.180038,815
03 Mar 20240.19000.20000.19000.20000.200047,125
29 Feb 20240.18500.18500.18000.18000.1800100,000
28 Feb 20240.18000.18000.18000.18000.1800-
27 Feb 20240.18000.18000.18000.18000.1800-
26 Feb 20240.18000.18000.18000.18000.18009,312
25 Feb 20240.17000.17000.17000.17000.1700-
22 Feb 20240.17000.17000.17000.17000.1700-
21 Feb 20240.17000.17000.17000.17000.170070,000
20 Feb 20240.17500.17500.17000.17000.1700168,171
19 Feb 20240.19500.19500.19000.19000.190025,297
18 Feb 20240.17500.17500.17500.17500.1750-
15 Feb 20240.17500.17500.17500.17500.1750600
14 Feb 20240.20000.20000.20000.20000.2000-
13 Feb 20240.20000.20000.20000.20000.2000-
12 Feb 20240.20000.20000.20000.20000.2000-
11 Feb 20240.20000.20000.20000.20000.2000-
08 Feb 20240.20000.20000.20000.20000.2000-
07 Feb 20240.16000.20000.16000.20000.200050,300
06 Feb 20240.17000.18500.16000.18500.185017,159
05 Feb 20240.17000.17000.17000.17000.1700543
04 Feb 20240.17000.18000.17000.18000.18001,086
01 Feb 20240.18000.18000.18000.18000.1800-
31 Jan 20240.18000.18000.18000.18000.1800-
30 Jan 20240.18000.18000.18000.18000.18005,531
29 Jan 20240.17000.17000.17000.17000.1700-
28 Jan 20240.17000.17000.17000.17000.1700-
24 Jan 20240.17000.17000.17000.17000.1700-
23 Jan 20240.17000.17000.17000.17000.17003,000
22 Jan 20240.19000.19000.19000.19000.1900-
21 Jan 20240.19000.19000.19000.19000.1900164,689
18 Jan 20240.19000.19000.19000.19000.19001,200
17 Jan 20240.19000.19000.19000.19000.1900-
16 Jan 20240.19000.19000.19000.19000.1900-
15 Jan 20240.19000.19000.19000.19000.1900-
14 Jan 20240.19000.19000.19000.19000.1900-
11 Jan 20240.19000.19000.19000.19000.1900-
10 Jan 20240.19000.19000.19000.19000.1900-
09 Jan 20240.19000.19000.19000.19000.1900-
08 Jan 20240.19000.19000.19000.19000.1900-
07 Jan 20240.19000.19000.19000.19000.19001,135
04 Jan 20240.19000.19000.19000.19000.1900-
03 Jan 20240.19000.19000.19000.19000.1900-
02 Jan 20240.19000.19000.19000.19000.1900-
01 Jan 20240.19000.19000.19000.19000.19001,000
28 Dec 20230.19000.19000.19000.19000.1900-
27 Dec 20230.19000.19000.19000.19000.1900-
26 Dec 20230.19000.19000.19000.19000.1900-
21 Dec 20230.19000.19000.19000.19000.1900-
20 Dec 20230.19000.19000.19000.19000.19004,810
19 Dec 20230.19000.19000.19000.19000.1900-
18 Dec 20230.19000.19000.19000.19000.190026,000
17 Dec 20230.19000.19000.19000.19000.1900-
14 Dec 20230.19000.19000.19000.19000.190032,559
13 Dec 20230.19000.19000.19000.19000.1900-
12 Dec 20230.19000.19000.19000.19000.19006,346
11 Dec 20230.19000.19000.19000.19000.190011,192
10 Dec 20230.19000.19000.19000.19000.1900-
07 Dec 20230.19000.19000.19000.19000.1900-
06 Dec 20230.19000.19000.19000.19000.1900-
05 Dec 20230.19000.19000.19000.19000.1900-
04 Dec 20230.19000.19000.19000.19000.1900-
03 Dec 20230.19000.19000.19000.19000.1900-
30 Nov 20230.19000.19000.19000.19000.1900-
29 Nov 20230.19000.19000.19000.19000.1900-
28 Nov 20230.19000.19000.19000.19000.1900571
27 Nov 20230.21000.21000.20500.20500.2050374,169
26 Nov 20230.20000.20000.20000.20000.2000-
23 Nov 20230.20000.20000.20000.20000.2000-
22 Nov 20230.20000.20000.20000.20000.2000-
21 Nov 20230.20000.20000.20000.20000.20005,559
20 Nov 20230.19000.19000.19000.19000.1900-
19 Nov 20230.20000.20000.19000.19000.19008,152
16 Nov 20230.20000.20000.20000.20000.2000-
15 Nov 20230.20000.20000.20000.20000.200020,115
14 Nov 20230.20000.20000.20000.20000.2000150
13 Nov 20230.20000.21000.20000.21000.21001,932
12 Nov 20230.20000.20000.20000.20000.20002,512
09 Nov 20230.20000.20000.20000.20000.2000-
08 Nov 20230.20000.20000.20000.20000.2000-
07 Nov 20230.20000.20000.20000.20000.2000-
06 Nov 20230.20000.20000.20000.20000.2000-
05 Nov 20230.20000.20000.20000.20000.200012,142
02 Nov 20230.18000.18000.18000.18000.1800-
01 Nov 20230.18000.18000.18000.18000.18001,000
31 Oct 20230.18000.18000.18000.18000.18002
30 Oct 20230.17500.17500.17500.17500.1750344
29 Oct 20230.17500.17500.17500.17500.1750-
26 Oct 20230.17500.17500.17500.17500.1750-
25 Oct 20230.17500.17500.17500.17500.1750222
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...