Australia markets open in 8 hours 34 minutes

Nuchev Limited (NUC.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.15000.0000 (0.00%)
At close: 02:46PM AEST
Time period:
04 Oct 2023 - 04 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Oct 20240.15000.15000.15000.15000.1500-
02 Oct 20240.15000.15000.15000.15000.1500-
01 Oct 20240.15000.15000.15000.15000.1500325
30 Sept 20240.14500.14500.14500.14500.14507,253
27 Sept 20240.15000.15000.15000.15000.15002,180
26 Sept 20240.15000.15000.15000.15000.1500-
25 Sept 20240.15000.15000.15000.15000.1500-
24 Sept 20240.15000.15000.15000.15000.1500250
23 Sept 20240.15000.15000.15000.15000.1500-
20 Sept 20240.15000.15000.15000.15000.150020,000
19 Sept 20240.15500.15500.15500.15500.1550-
18 Sept 20240.15500.15500.15500.15500.1550-
17 Sept 20240.15500.15500.15500.15500.1550-
16 Sept 20240.15500.15500.15500.15500.1550-
13 Sept 20240.15500.15500.15500.15500.1550-
12 Sept 20240.15000.15500.15000.15500.15502,455
11 Sept 20240.13500.13500.13500.13500.1350-
10 Sept 20240.13500.13500.13500.13500.1350-
09 Sept 20240.13500.13500.13500.13500.1350-
06 Sept 20240.13500.13500.13500.13500.1350-
05 Sept 20240.13500.13500.13500.13500.1350-
04 Sept 20240.18000.18000.13500.13500.13506,636
03 Sept 20240.18000.18000.18000.18000.1800-
02 Sept 20240.18000.18000.18000.18000.1800400
30 Aug 20240.18000.18000.18000.18000.1800-
29 Aug 20240.18000.18000.18000.18000.1800-
28 Aug 20240.18000.18000.18000.18000.1800-
27 Aug 20240.18500.18500.18000.18000.1800133,764
26 Aug 20240.20000.20000.20000.20000.2000-
23 Aug 20240.20000.20000.20000.20000.20002,505
22 Aug 20240.18000.20000.17500.20000.200079,989
21 Aug 20240.18000.18000.18000.18000.1800-
20 Aug 20240.18000.18000.18000.18000.1800-
19 Aug 20240.18000.18000.18000.18000.1800-
16 Aug 20240.18000.18000.18000.18000.1800-
15 Aug 20240.18000.18000.18000.18000.1800-
14 Aug 20240.18000.18000.18000.18000.1800-
13 Aug 20240.18000.18000.18000.18000.18003,000
12 Aug 20240.16000.16000.16000.16000.1600-
09 Aug 20240.16000.16000.16000.16000.1600926
08 Aug 20240.16500.16500.16500.16500.1650-
07 Aug 20240.16500.16500.16500.16500.165051,836
06 Aug 20240.17000.17000.16500.16500.165093,956
05 Aug 20240.17500.17500.17500.17500.1750132,830
02 Aug 20240.17000.17000.17000.17000.1700909
01 Aug 20240.17000.17000.17000.17000.1700101,635
31 July 20240.16500.16500.16500.16500.1650-
30 July 20240.16500.19000.16500.16500.1650315,121
29 July 20240.18000.18500.18000.18000.1800160,719
26 July 20240.15000.15500.15000.15500.1550120,000
25 July 20240.18000.18000.16000.16000.160020,000
24 July 20240.21000.21000.20000.20000.200085,000
23 July 20240.21500.21500.21500.21500.2150-
22 July 20240.21500.21500.21500.21500.2150126,657
19 July 20240.21500.21500.21000.21000.210099,421
18 July 20240.21500.21500.20500.21000.2100138,523
17 July 20240.21500.21500.21000.21000.210013,930
16 July 20240.23000.23000.22000.22000.220060,394
15 July 20240.23000.24000.23000.24000.24007,322
12 July 20240.27000.35000.24000.24000.2400174,845
11 July 20240.23500.27000.23500.27000.270040,785
10 July 20240.21500.21500.21500.21500.215014,075
09 July 20240.19000.20500.19000.20500.205084,116
08 July 20240.18000.18000.18000.18000.180075,000
05 July 20240.16000.17000.16000.16000.160087,139
04 July 20240.16500.17000.16500.17000.170091,601
03 July 20240.14000.16000.14000.16000.1600141,037
02 July 20240.13000.13000.13000.13000.1300-
01 July 20240.13000.13000.13000.13000.130074
28 June 20240.13000.13000.12500.13000.13005,148
27 June 20240.12500.14000.12500.14000.140043,461
26 June 20240.13500.13500.12000.12000.120063,444
25 June 20240.13500.13500.13500.13500.135024,163
24 June 20240.13500.13500.13500.13500.1350526
21 June 20240.12000.13000.12000.13000.130018,667
20 June 20240.11500.11500.11000.11000.110023,927
19 June 20240.11500.11500.11500.11500.1150108,165
18 June 20240.11000.12000.11000.11000.110025,606
17 June 20240.13000.13000.13000.13000.130014,761
14 June 20240.13000.13500.13000.13500.135063,237
13 June 20240.12000.12000.11000.11000.110025,000
12 June 20240.11000.11000.11000.11000.11003,850
11 June 20240.15000.15000.15000.15000.1500-
07 June 20240.15000.15000.15000.15000.150010,518
06 June 20240.15000.15000.15000.15000.1500-
05 June 20240.15000.15000.15000.15000.1500-
04 June 20240.15000.15000.15000.15000.15006,174
03 June 20240.15000.15000.15000.15000.150080,000
31 May 20240.14500.14500.14500.14500.1450657
30 May 20240.14500.14500.14500.14500.1450180
29 May 20240.14500.14500.14500.14500.14506,399
28 May 20240.16500.16500.16500.16500.1650-
27 May 20240.16000.16500.16000.16500.16506,328
24 May 20240.15000.15000.15000.15000.1500-
23 May 20240.15000.15000.15000.15000.1500-
22 May 20240.15000.15000.15000.15000.15009,615
21 May 20240.16000.16000.16000.16000.160031,910
20 May 20240.15500.15500.14500.14500.14504,286
17 May 20240.14500.15000.14500.15000.150039,444
16 May 20240.15000.15000.15000.15000.15003,016
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...