Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240503C00009500 | 2024-05-02 10:18AM EDT | 2024-05-03 | 1.42 | 1.39 | 1.49 | -1.35 | -48.74% | 1 | 1 | 131.25% |
| NU240517C00009500 | 2024-05-01 10:08AM EDT | 2024-05-17 | 1.57 | 1.37 | 1.57 | +0.33 | +26.61% | 18 | 26 | 66.02% |
| NU240524C00009500 | 2024-05-02 10:18AM EDT | 2024-05-24 | 1.57 | 1.42 | 2.11 | +0.53 | +50.96% | 1 | 2 | 82.42% |
| NU240531C00009500 | 2024-04-29 3:18PM EDT | 2024-05-31 | 1.57 | 1.27 | 1.95 | 0.00 | - | 1 | 2 | 53.71% |
| NU240607C00009500 | 2024-04-26 11:40AM EDT | 2024-06-07 | 1.65 | 1.26 | 1.66 | 0.00 | - | 2 | 2 | 54.10% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240503P00009500 | 2024-04-25 12:12PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.75 | 0.00 | - | 2 | 3,263 | 308.59% |
| NU240510P00009500 | 2024-04-23 11:25AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 12 | 64.06% |
| NU240517P00009500 | 2024-05-02 2:56PM EDT | 2024-05-17 | 0.07 | 0.07 | 0.08 | -0.06 | -46.15% | 26 | 74 | 58.59% |
| NU240524P00009500 | 2024-04-29 12:30PM EDT | 2024-05-24 | 0.11 | 0.09 | 0.11 | +0.03 | +37.50% | 1 | 533 | 53.52% |
| NU240531P00009500 | 2024-05-01 9:39AM EDT | 2024-05-31 | 0.14 | 0.10 | 0.12 | 0.00 | - | 5 | 52 | 49.61% |
© 2024 Yahoo. All rights reserved.