Nu Holdings Ltd. (NU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240503C00009000 | 2024-05-02 11:43AM EDT | 2024-05-03 | 2.00 | 0.50 | 2.06 | +0.09 | +4.71% | 10 | 11 | 321.88% |
| NU240510C00009000 | 2024-04-25 2:48PM EDT | 2024-05-10 | 1.94 | 0.44 | 2.17 | 0.00 | - | - | 10 | 146.09% |
| NU240517C00009000 | 2024-04-22 1:56PM EDT | 2024-05-17 | 1.73 | 1.30 | 3.55 | 0.00 | - | 4 | 63 | 149.61% |
| NU240524C00009000 | 2024-04-26 9:58AM EDT | 2024-05-24 | 2.09 | 1.93 | 2.25 | 0.00 | - | 2 | 2 | 74.61% |
| NU240621C00009000 | 2024-04-25 2:53PM EDT | 2024-06-21 | 2.16 | 1.72 | 2.71 | +0.07 | +3.35% | 6 | 673 | 62.89% |
| NU240719C00009000 | 2024-05-01 2:46PM EDT | 2024-07-19 | 2.20 | 2.06 | 2.97 | -0.05 | -2.22% | 1 | 1,306 | 71.58% |
| NU240816C00009000 | 2024-04-26 3:40PM EDT | 2024-08-16 | 2.43 | 1.95 | 2.52 | 0.00 | - | 1 | 296 | 61.72% |
| NU240920C00009000 | 2024-04-24 1:02PM EDT | 2024-09-20 | 2.17 | 2.24 | 2.56 | 0.00 | - | 50 | 316 | 55.47% |
| NU241018C00009000 | 2024-03-27 11:48AM EDT | 2024-10-18 | 3.42 | 2.41 | 3.30 | 0.00 | - | 1 | 59 | 63.38% |
| NU241115C00009000 | 2024-05-01 1:50PM EDT | 2024-11-15 | 2.57 | 2.66 | 3.15 | 0.00 | - | 3 | 256 | 60.64% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240503P00009000 | 2024-04-23 1:10PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.02 | 0.00 | - | 3 | 3 | 193.75% |
| NU240517P00009000 | 2024-04-29 9:58AM EDT | 2024-05-17 | 0.03 | 0.03 | 0.05 | 0.00 | - | 2 | 161 | 65.63% |
| NU240524P00009000 | 2024-04-22 12:22PM EDT | 2024-05-24 | 0.08 | 0.04 | 0.06 | 0.00 | - | 1 | 3 | 57.03% |
| NU240531P00009000 | 2024-04-26 10:49AM EDT | 2024-05-31 | 0.06 | 0.05 | 0.07 | 0.00 | - | 5 | 14 | 51.95% |
| NU240621P00009000 | 2024-04-23 3:13PM EDT | 2024-06-21 | 0.10 | 0.09 | 0.11 | 0.00 | - | 2 | 7,957 | 46.88% |
| NU240719P00009000 | 2024-05-02 12:07PM EDT | 2024-07-19 | 0.15 | 0.14 | 0.17 | +0.03 | +25.00% | 1 | 3,126 | 43.36% |
| NU240816P00009000 | 2024-05-01 2:30PM EDT | 2024-08-16 | 0.27 | 0.23 | 0.26 | 0.00 | - | 2 | 577 | 43.56% |
| NU240920P00009000 | 2024-05-01 2:04PM EDT | 2024-09-20 | 0.35 | 0.30 | 0.32 | 0.00 | - | 10 | 520 | 41.11% |
| NU241018P00009000 | 2024-04-19 9:45AM EDT | 2024-10-18 | 0.47 | 0.36 | 0.41 | 0.00 | - | 1 | 482 | 41.99% |
| NU241115P00009000 | 2024-04-19 10:30AM EDT | 2024-11-15 | 0.56 | 0.46 | 0.48 | 0.00 | - | 2 | 50,553 | 41.90% |
© 2024 Yahoo. All rights reserved.