Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:8.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240517C00008500 | 2024-05-16 3:11PM EDT | 2024-05-17 | 3.35 | 3.10 | 3.20 | 0.00 | - | 1 | 1 | 262.50% |
| NU240524C00008500 | 2024-04-24 9:50AM EDT | 2024-05-24 | 2.28 | 3.10 | 3.20 | 0.00 | - | - | 0 | 93.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240517P00008500 | 2024-05-14 11:20AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.50 | 0.00 | - | 443 | 453 | 593.75% |
| NU240524P00008500 | 2024-05-14 10:37AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.07 | 0.00 | - | 12 | 21 | 126.56% |
© 2024 Yahoo. All rights reserved.