Nu Holdings Ltd. (NU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240503C00008000 | 2024-05-01 9:38AM EDT | 2024-05-03 | 2.74 | 2.22 | 3.50 | 0.00 | - | 1 | 2 | 582.03% |
| NU240510C00008000 | 2024-04-30 11:40AM EDT | 2024-05-10 | 2.99 | 2.42 | 5.10 | 0.00 | - | 4 | 4 | 331.25% |
| NU240517C00008000 | 2024-04-17 12:43PM EDT | 2024-05-17 | 2.80 | 2.17 | 3.85 | 0.00 | - | 1 | 9 | 96.88% |
| NU240531C00008000 | 2024-04-18 1:54PM EDT | 2024-05-31 | 2.77 | 2.07 | 5.15 | 0.00 | - | - | 5 | 163.67% |
| NU240621C00008000 | 2024-04-25 11:19AM EDT | 2024-06-21 | 2.97 | 1.38 | 4.75 | 0.00 | - | 4 | 70 | 65.23% |
| NU240719C00008000 | 2024-04-25 3:12PM EDT | 2024-07-19 | 3.08 | 3.05 | 4.65 | 0.00 | - | 40 | 551 | 118.16% |
| NU240816C00008000 | 2024-04-29 2:29PM EDT | 2024-08-16 | 3.16 | 2.04 | 4.90 | 0.00 | - | 1 | 133 | 77.54% |
| NU240920C00008000 | 2024-05-01 9:30AM EDT | 2024-09-20 | 3.04 | 2.29 | 5.00 | 0.00 | - | 4 | 47 | 77.15% |
| NU241018C00008000 | 2024-04-26 11:22AM EDT | 2024-10-18 | 3.30 | 3.30 | 3.40 | 0.00 | - | 2 | 4 | 54.98% |
| NU241115C00008000 | 2024-04-29 2:29PM EDT | 2024-11-15 | 3.48 | 3.40 | 3.50 | 0.00 | - | 1 | 17 | 56.06% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240517P00008000 | 2024-04-19 2:41PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 142 | 78.13% |
| NU240531P00008000 | 2024-04-18 12:04PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.15 | 0.00 | - | - | 100 | 78.13% |
| NU240621P00008000 | 2024-05-02 10:40AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.05 | -0.02 | -33.33% | 60 | 7,633 | 54.69% |
| NU240719P00008000 | 2024-05-02 9:49AM EDT | 2024-07-19 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 30 | 3,544 | 45.70% |
| NU240816P00008000 | 2024-05-02 11:28AM EDT | 2024-08-16 | 0.13 | 0.10 | 0.14 | +0.01 | +8.33% | 30 | 375 | 48.83% |
| NU240920P00008000 | 2024-04-30 9:30AM EDT | 2024-09-20 | 0.16 | 0.14 | 0.17 | 0.00 | - | 2 | 2,400 | 44.92% |
| NU241018P00008000 | 2024-05-02 1:13PM EDT | 2024-10-18 | 0.20 | 0.18 | 0.22 | 0.00 | - | 1 | 349 | 44.53% |
| NU241115P00008000 | 2024-04-29 11:35AM EDT | 2024-11-15 | 0.25 | 0.25 | 0.28 | 0.00 | - | 1 | 41 | 44.92% |
© 2024 Yahoo. All rights reserved.