Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240510C00007000 | 2024-04-01 3:25PM EDT | 2024-05-10 | 4.85 | 3.80 | 3.95 | 0.00 | - | - | 6 | 0.00% |
| NU240517C00007000 | 2024-04-11 2:42PM EDT | 2024-05-17 | 3.80 | 2.45 | 5.60 | 0.00 | - | 1 | 2 | 137.50% |
| NU240524C00007000 | 2024-04-05 1:10PM EDT | 2024-05-24 | 5.51 | 3.10 | 4.85 | 0.00 | - | 1 | 1 | 87.50% |
| NU240531C00007000 | 2024-04-23 3:22PM EDT | 2024-05-31 | 4.00 | 2.79 | 5.35 | 0.00 | - | 2 | 22 | 114.06% |
| NU240621C00007000 | 2024-04-18 2:59PM EDT | 2024-06-21 | 3.80 | 3.70 | 5.50 | 0.00 | - | 6 | 28 | 156.84% |
| NU240719C00007000 | 2024-05-02 9:32AM EDT | 2024-07-19 | 4.10 | 3.80 | 4.20 | +0.38 | +10.22% | 15 | 5,115 | 56.25% |
| NU240816C00007000 | 2024-03-20 3:49PM EDT | 2024-08-16 | 5.25 | 3.60 | 3.75 | 0.00 | - | 2 | 77 | 0.00% |
| NU240920C00007000 | 2024-04-29 10:13AM EDT | 2024-09-20 | 4.30 | 2.79 | 6.15 | 0.00 | - | 2 | 7 | 85.35% |
| NU241018C00007000 | 2024-05-01 10:02AM EDT | 2024-10-18 | 3.20 | 4.15 | 5.25 | 0.00 | - | 1 | 15 | 91.60% |
| NU241115C00007000 | 2024-04-23 3:20PM EDT | 2024-11-15 | 4.30 | 4.20 | 4.95 | 0.00 | - | 1 | 23 | 78.22% |
| NU250117C00007000 | 2024-05-02 3:43PM EDT | 2025-01-17 | 4.43 | 4.05 | 4.50 | -0.07 | -1.56% | 245 | 9,804 | 52.54% |
| NU260116C00007000 | 2024-05-02 3:10PM EDT | 2026-01-16 | 5.06 | 5.00 | 5.15 | +0.06 | +1.20% | 3 | 2,977 | 58.55% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240621P00007000 | 2024-03-27 9:31AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.16 | 0.00 | - | 1 | 4,537 | 80.86% |
| NU240719P00007000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 0.08 | 0.01 | 0.03 | 0.00 | - | 15 | 22,991 | 50.00% |
| NU240816P00007000 | 2024-04-11 10:02AM EDT | 2024-08-16 | 0.05 | 0.03 | 0.21 | 0.00 | - | 184 | 185 | 61.72% |
| NU240920P00007000 | 2024-05-01 2:45PM EDT | 2024-09-20 | 0.07 | 0.05 | 0.25 | 0.00 | - | 40 | 227 | 56.84% |
| NU241018P00007000 | 2024-04-24 3:44PM EDT | 2024-10-18 | 0.09 | 0.08 | 0.10 | 0.00 | - | 50 | 64 | 46.68% |
| NU241115P00007000 | 2024-03-27 10:15AM EDT | 2024-11-15 | 0.14 | 0.11 | 0.15 | 0.00 | - | 1 | 18 | 48.05% |
| NU250117P00007000 | 2024-05-02 11:37AM EDT | 2025-01-17 | 0.22 | 0.20 | 0.24 | 0.00 | - | 1 | 2,374 | 48.05% |
| NU260116P00007000 | 2024-05-02 11:37AM EDT | 2026-01-16 | 0.57 | 0.51 | 0.59 | -0.03 | -5.00% | 1 | 52,068 | 43.26% |
© 2024 Yahoo. All rights reserved.