Nu Holdings Ltd. (NU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240517C00006000 | 2024-04-25 9:34AM EDT | 2024-05-17 | 4.55 | 4.90 | 6.50 | 0.00 | - | 30 | 38 | 367.58% |
| NU240621C00006000 | 2024-02-29 4:15PM EDT | 2024-06-21 | 5.20 | 5.05 | 6.95 | 0.00 | - | 7 | 8 | 241.02% |
| NU240719C00006000 | 2024-04-19 1:45PM EDT | 2024-07-19 | 4.75 | 3.30 | 5.10 | 0.00 | - | 2 | 220 | 94.92% |
| NU240816C00006000 | 2024-04-29 9:30AM EDT | 2024-08-16 | 5.25 | 4.60 | 6.00 | 0.00 | - | 1 | 2 | 105.66% |
| NU240920C00006000 | 2024-01-17 11:02AM EDT | 2024-09-20 | 3.30 | 4.55 | 4.75 | 0.00 | - | - | 1 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240621P00006000 | 2024-04-12 10:04AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.11 | 0.00 | - | 10 | 121 | 96.09% |
| NU240719P00006000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.03 | 0.00 | - | 15 | 1,084 | 61.72% |
| NU240816P00006000 | 2024-03-27 10:13AM EDT | 2024-08-16 | 0.04 | 0.01 | 0.03 | 0.00 | - | 174 | 141 | 55.47% |
| NU240920P00006000 | 2024-04-11 10:04AM EDT | 2024-09-20 | 0.04 | 0.01 | 0.04 | 0.00 | - | 90 | 110 | 50.00% |
| NU241018P00006000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 0.04 | 0.01 | 0.22 | 0.00 | - | - | 3 | 61.72% |
© 2024 Yahoo. All rights reserved.