Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:5.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240621C00005000 | 2024-02-22 1:03PM EDT | 2024-06-21 | 5.45 | 6.55 | 8.50 | 0.00 | - | 7 | 14 | 361.91% |
| NU240719C00005000 | 2024-04-22 3:05PM EDT | 2024-07-19 | 5.70 | 6.00 | 6.10 | 0.00 | - | 10 | 391 | 101.95% |
| NU240816C00005000 | 2024-04-18 12:46PM EDT | 2024-08-16 | 5.90 | 5.85 | 6.15 | 0.00 | - | 1 | 14 | 70.31% |
| NU240920C00005000 | 2024-04-12 3:38PM EDT | 2024-09-20 | 6.35 | 6.05 | 6.15 | 0.00 | - | 10 | 9 | 85.55% |
| NU241115C00005000 | 2024-04-23 2:25PM EDT | 2024-11-15 | 6.05 | 6.10 | 6.35 | 0.00 | - | 1 | 19 | 87.11% |
| NU250117C00005000 | 2024-05-01 9:31AM EDT | 2025-01-17 | 5.85 | 4.30 | 6.30 | 0.00 | - | 6 | 894 | 82.23% |
| NU260116C00005000 | 2024-05-01 10:39AM EDT | 2026-01-16 | 6.29 | 6.55 | 6.70 | 0.00 | - | 2 | 973 | 68.07% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240517P00005000 | 2024-04-17 10:37AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.07 | 0.00 | - | - | 10 | 198.44% |
| NU240621P00005000 | 2024-02-15 11:43AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 84 | 178 | 118.75% |
| NU240719P00005000 | 2024-04-15 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 3,404 | 95.31% |
| NU240816P00005000 | 2024-03-04 11:29AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.04 | 0.00 | - | 104 | 129 | 70.31% |
| NU240920P00005000 | 2024-02-21 11:53AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.14 | 0.00 | - | 56 | 158 | 76.17% |
| NU241115P00005000 | 2024-04-24 9:47AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.20 | 0.00 | - | 50 | 50 | 69.53% |
| NU250117P00005000 | 2024-04-19 10:58AM EDT | 2025-01-17 | 0.07 | 0.05 | 0.22 | 0.00 | - | 200 | 345 | 64.84% |
| NU260116P00005000 | 2024-04-17 1:38PM EDT | 2026-01-16 | 0.23 | 0.20 | 0.24 | 0.00 | - | 5 | 817 | 48.83% |
© 2024 Yahoo. All rights reserved.