Nu Holdings Ltd. (NU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240531C00004000 | 2024-04-26 10:55AM EDT | 2024-05-31 | 7.27 | 6.90 | 9.10 | 0.00 | - | 2 | 2 | 479.69% |
| NU240621C00004000 | 2024-01-19 4:18PM EDT | 2024-06-21 | 5.23 | 5.70 | 8.00 | 0.00 | - | 7 | 7 | 365.63% |
| NU240719C00004000 | 2024-02-06 4:10PM EDT | 2024-07-19 | 5.46 | 7.10 | 8.60 | 0.00 | - | 1 | 16 | 272.07% |
| NU241115C00004000 | 2024-03-28 10:48AM EDT | 2024-11-15 | 8.15 | 7.10 | 7.95 | 0.00 | - | 3 | 3 | 142.19% |
| NU250117C00004000 | 2024-05-01 10:04AM EDT | 2025-01-17 | 6.82 | 6.70 | 9.10 | 0.00 | - | 1 | 323 | 152.73% |
| NU260116C00004000 | 2024-04-24 11:43AM EDT | 2026-01-16 | 7.10 | 7.25 | 8.50 | 0.00 | - | 1 | 243 | 97.36% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240719P00004000 | 2023-11-27 4:01PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.07 | 0.00 | - | 8 | 216 | 113.28% |
| NU240920P00004000 | 2024-02-12 10:56AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.11 | 0.00 | - | 68 | 0 | 91.41% |
| NU250117P00004000 | 2024-04-10 3:58PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.16 | 0.00 | - | 60 | 558 | 72.27% |
| NU260116P00004000 | 2024-04-15 9:33AM EDT | 2026-01-16 | 0.16 | 0.04 | 0.31 | 0.00 | - | 1 | 80 | 55.66% |
© 2024 Yahoo. All rights reserved.