Nu Holdings Ltd. (NU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240719C00003000 | 2024-03-04 4:11PM EDT | 2024-07-19 | 8.05 | 7.55 | 10.40 | 0.00 | - | 1 | 22 | 364.84% |
| NU241115C00003000 | 2024-03-04 4:11PM EDT | 2024-11-15 | 8.26 | 8.05 | 9.10 | 0.00 | - | 8 | 6 | 184.57% |
| NU250117C00003000 | 2024-04-12 2:17PM EDT | 2025-01-17 | 8.45 | 7.95 | 8.15 | 0.00 | - | 2 | 269 | 93.36% |
| NU260116C00003000 | 2024-04-25 11:38AM EDT | 2026-01-16 | 8.20 | 6.40 | 9.90 | 0.00 | - | 1 | 23 | 71.68% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240719P00003000 | 2023-07-06 10:26AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 700 | 244.92% |
| NU250117P00003000 | 2024-02-05 11:15AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.12 | 0.00 | - | 60 | 28 | 85.94% |
| NU260116P00003000 | 2024-03-21 10:08AM EDT | 2026-01-16 | 0.18 | 0.02 | 0.21 | 0.00 | - | - | 1 | 63.67% |
© 2024 Yahoo. All rights reserved.