Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240719C00002000 | 2023-05-24 11:52AM EDT | 2024-07-19 | 4.96 | 5.20 | 6.15 | 0.00 | - | - | 1 | 0.00% |
| NU240920C00002000 | 2024-03-11 12:04PM EDT | 2024-09-20 | 9.60 | 8.85 | 11.70 | 0.00 | - | 1 | 1 | 445.70% |
| NU250117C00002000 | 2024-02-27 10:47AM EDT | 2025-01-17 | 9.13 | 8.95 | 11.30 | 0.00 | - | 1 | 54 | 300.39% |
| NU260116C00002000 | 2024-03-28 9:30AM EDT | 2026-01-16 | 10.40 | 9.05 | 9.45 | 0.00 | - | 3 | 15 | 105.66% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU250117P00002000 | 2023-10-09 11:56AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.04 | 0.00 | - | 60 | 11 | 93.75% |
| NU260116P00002000 | 2024-03-05 10:30AM EDT | 2026-01-16 | 0.01 | 0.01 | 0.13 | 0.00 | - | 1 | 6 | 75.00% |
© 2024 Yahoo. All rights reserved.