Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240621C00018000 | 2024-04-05 11:17AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.12 | 0.00 | - | 10 | 21 | 75.78% |
| NU240816C00018000 | 2024-04-23 12:13PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.15 | 0.00 | - | 2 | 656 | 54.30% |
| NU240920C00018000 | 2024-04-23 12:15PM EDT | 2024-09-20 | 0.05 | 0.01 | 0.06 | 0.00 | - | 3 | 701 | 45.12% |
| NU241018C00018000 | 2024-04-08 1:49PM EDT | 2024-10-18 | 0.16 | 0.04 | 0.27 | 0.00 | - | - | 1 | 50.20% |
| NU241115C00018000 | 2024-04-25 10:10AM EDT | 2024-11-15 | 0.09 | 0.08 | 0.12 | 0.00 | - | - | 8 | 43.85% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.