Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240503C00016000 | 2024-03-26 11:57AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.07 | 0.00 | - | 100 | 100 | 278.13% |
| NU240517C00016000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.11 | 0.00 | - | 20 | 155 | 107.03% |
| NU240524C00016000 | 2024-04-10 10:09AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.12 | 0.00 | - | - | 0 | 90.63% |
| NU240621C00016000 | 2024-04-23 3:45PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 656 | 51.95% |
| NU240719C00016000 | 2024-05-02 10:44AM EDT | 2024-07-19 | 0.03 | 0.02 | 0.04 | 0.00 | - | 61 | 644 | 45.31% |
| NU240816C00016000 | 2024-04-24 2:30PM EDT | 2024-08-16 | 0.03 | 0.05 | 0.08 | 0.00 | - | 10 | 80 | 44.53% |
| NU240920C00016000 | 2024-05-02 3:22PM EDT | 2024-09-20 | 0.10 | 0.08 | 0.11 | +0.01 | +11.11% | 1 | 1,572 | 41.60% |
| NU241018C00016000 | 2024-04-29 3:41PM EDT | 2024-10-18 | 0.13 | 0.12 | 0.15 | 0.00 | - | 4 | 39 | 41.02% |
| NU241115C00016000 | 2024-05-02 3:00PM EDT | 2024-11-15 | 0.22 | 0.21 | 0.22 | +0.02 | +10.00% | 2 | 510 | 42.19% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240621P00016000 | 2024-04-01 10:22AM EDT | 2024-06-21 | 4.20 | 5.35 | 5.90 | 0.00 | - | 1 | 0 | 115.04% |
| NU240719P00016000 | 2024-02-23 4:15PM EDT | 2024-07-19 | 5.80 | 3.70 | 3.85 | 0.00 | - | 1 | 0 | 0.00% |
| NU240920P00016000 | 2024-03-19 9:39AM EDT | 2024-09-20 | 4.35 | 3.90 | 7.25 | 0.00 | - | 5 | 5 | 66.60% |
| NU241018P00016000 | 2024-03-12 11:01AM EDT | 2024-10-18 | 4.65 | 4.45 | 4.55 | 0.00 | - | - | 47 | 0.00% |
| NU241115P00016000 | 2024-04-09 1:03PM EDT | 2024-11-15 | 4.30 | 5.00 | 5.15 | 0.00 | - | 4 | 18 | 35.35% |
© 2024 Yahoo. All rights reserved.