Nu Holdings Ltd. (NU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240503C00015000 | 2024-03-26 10:00AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.07 | 0.00 | - | 100 | 0 | 337.50% |
| NU240510C00015000 | 2024-04-24 1:39PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 50.00% |
| NU240517C00015000 | 2024-04-25 1:12PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.11 | 0.00 | - | 1 | 463 | 95.31% |
| NU240621C00015000 | 2024-04-30 12:47PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.15 | 0.00 | - | 12 | 8,400 | 57.62% |
| NU240719C00015000 | 2024-05-02 11:34AM EDT | 2024-07-19 | 0.05 | 0.04 | 0.06 | +0.01 | +25.00% | 12 | 904 | 42.58% |
| NU240816C00015000 | 2024-05-01 1:32PM EDT | 2024-08-16 | 0.08 | 0.09 | 0.12 | 0.00 | - | 5 | 1,909 | 42.97% |
| NU240920C00015000 | 2024-05-02 3:22PM EDT | 2024-09-20 | 0.17 | 0.14 | 0.17 | +0.01 | +6.25% | 1 | 8,552 | 40.92% |
| NU241018C00015000 | 2024-04-30 2:35PM EDT | 2024-10-18 | 0.23 | 0.03 | 0.23 | -0.01 | -4.17% | 1 | 20 | 40.92% |
| NU241115C00015000 | 2024-05-02 12:48PM EDT | 2024-11-15 | 0.34 | 0.31 | 0.36 | +0.01 | +3.03% | 187 | 1,326 | 43.95% |
| NU250117C00015000 | 2024-05-02 3:04PM EDT | 2025-01-17 | 0.52 | 0.38 | 0.52 | +0.09 | +20.93% | 370 | 17,418 | 43.90% |
| NU260116C00015000 | 2024-05-02 3:10PM EDT | 2026-01-16 | 1.43 | 1.40 | 1.48 | -0.01 | -0.69% | 3 | 55,812 | 46.70% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240517P00015000 | 2024-04-15 3:44PM EDT | 2024-05-17 | 3.60 | 3.00 | 4.85 | 0.00 | - | 2 | 0 | 221.09% |
| NU240719P00015000 | 2024-04-01 10:03AM EDT | 2024-07-19 | 3.25 | 4.35 | 4.85 | 0.00 | - | 4 | 0 | 82.62% |
| NU240816P00015000 | 2024-04-11 11:25AM EDT | 2024-08-16 | 3.55 | 3.95 | 4.80 | 0.00 | - | 2 | 271 | 58.40% |
| NU240920P00015000 | 2024-05-01 2:45PM EDT | 2024-09-20 | 4.04 | 2.74 | 5.95 | 0.00 | - | 20 | 40 | 114.26% |
| NU241018P00015000 | 2024-04-24 12:10PM EDT | 2024-10-18 | 4.40 | 3.30 | 4.15 | 0.00 | - | 1 | 93 | 33.40% |
| NU241115P00015000 | 2024-04-30 11:49AM EDT | 2024-11-15 | 4.10 | 4.05 | 4.55 | 0.00 | - | 1 | 57 | 50.10% |
| NU250117P00015000 | 2024-05-02 3:52PM EDT | 2025-01-17 | 4.20 | 2.66 | 4.25 | -0.25 | -5.62% | 28 | 766 | 32.13% |
| NU260116P00015000 | 2024-05-01 10:38AM EDT | 2026-01-16 | 4.74 | 4.05 | 4.65 | 0.00 | - | 1 | 86 | 30.30% |
© 2024 Yahoo. All rights reserved.