Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240503C00014000 | 2024-04-22 11:41AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.03 | 0.00 | - | 3 | 4 | 168.75% |
| NU240510C00014000 | 2024-04-24 1:31PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 87.50% |
| NU240517C00014000 | 2024-04-29 3:35PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 28,155 | 59.38% |
| NU240524C00014000 | 2024-04-15 2:47PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.03 | 0.00 | - | 2 | 123 | 52.34% |
| NU240531C00014000 | 2024-05-02 10:12AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.15 | 0.00 | - | 100 | 100 | 61.13% |
| NU240621C00014000 | 2024-05-01 3:29PM EDT | 2024-06-21 | 0.06 | 0.04 | 0.06 | 0.00 | - | 26 | 24,180 | 43.75% |
| NU240719C00014000 | 2024-05-01 3:37PM EDT | 2024-07-19 | 0.09 | 0.08 | 0.11 | 0.00 | - | 1 | 2,375 | 40.82% |
| NU240816C00014000 | 2024-04-29 2:02PM EDT | 2024-08-16 | 0.17 | 0.17 | 0.20 | 0.00 | - | 314 | 1,402 | 41.90% |
| NU240920C00014000 | 2024-05-02 3:23PM EDT | 2024-09-20 | 0.27 | 0.06 | 0.28 | -0.01 | -3.57% | 1 | 10,177 | 40.72% |
| NU241018C00014000 | 2024-05-01 10:10AM EDT | 2024-10-18 | 0.28 | 0.33 | 0.92 | 0.00 | - | 176 | 477 | 51.66% |
| NU241115C00014000 | 2024-04-30 1:49PM EDT | 2024-11-15 | 0.50 | 0.46 | 0.49 | 0.00 | - | 5 | 50,226 | 42.97% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240517P00014000 | 2024-04-12 2:40PM EDT | 2024-05-17 | 2.74 | 1.51 | 4.65 | 0.00 | - | 1 | 0 | 71.88% |
| NU240621P00014000 | 2024-04-18 10:46AM EDT | 2024-06-21 | 3.04 | 2.41 | 4.65 | 0.00 | - | 2 | 0 | 84.67% |
| NU240719P00014000 | 2024-05-02 11:43AM EDT | 2024-07-19 | 3.00 | 3.05 | 3.10 | -0.08 | -2.60% | 10 | 58 | 35.16% |
| NU240816P00014000 | 2024-04-19 9:51AM EDT | 2024-08-16 | 3.40 | 3.05 | 3.15 | 0.00 | - | 13 | 532 | 35.16% |
| NU240920P00014000 | 2024-03-27 9:39AM EDT | 2024-09-20 | 2.45 | 2.98 | 3.05 | 0.00 | - | 3 | 426 | 18.75% |
| NU241115P00014000 | 2024-04-24 10:17AM EDT | 2024-11-15 | 3.35 | 3.20 | 3.30 | 0.00 | - | 2 | 3 | 33.69% |
© 2024 Yahoo. All rights reserved.