Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:13.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240503C00013500 | 2024-04-23 11:42AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.04 | 0.00 | - | 10 | 17 | 156.25% |
| NU240510C00013500 | 2024-04-17 11:50AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.09 | 0.00 | - | 3 | 10 | 85.94% |
| NU240524C00013500 | 2024-05-02 10:03AM EDT | 2024-05-24 | 0.02 | 0.03 | 0.05 | 0.00 | - | 7 | 36 | 52.34% |
| NU240531C00013500 | 2024-04-22 12:40PM EDT | 2024-05-31 | 0.05 | 0.03 | 0.05 | 0.00 | - | - | 10 | 48.44% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240503P00013500 | 2024-04-16 10:01AM EDT | 2024-05-03 | 2.59 | 2.49 | 2.53 | 0.00 | - | - | 0 | 137.50% |
| NU240524P00013500 | 2024-04-18 10:01AM EDT | 2024-05-24 | 2.29 | 2.48 | 2.73 | 0.00 | - | 4 | 1 | 62.89% |
© 2024 Yahoo. All rights reserved.