Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:13.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240503C00013000 | 2024-04-24 2:52PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 171 | 115.63% |
| NU240510C00013000 | 2024-05-01 12:30PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 43 | 75.00% |
| NU240517C00013000 | 2024-05-01 3:37PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 100 | 38,367 | 53.13% |
| NU240524C00013000 | 2024-04-26 12:12PM EDT | 2024-05-24 | 0.06 | 0.05 | 0.07 | +0.01 | +20.00% | 1 | 145 | 51.17% |
| NU240531C00013000 | 2024-05-01 2:38PM EDT | 2024-05-31 | 0.06 | 0.06 | 0.09 | 0.00 | - | 54 | 65 | 47.85% |
| NU240621C00013000 | 2024-05-01 3:00PM EDT | 2024-06-21 | 0.14 | 0.12 | 0.14 | 0.00 | - | 36 | 26,533 | 41.99% |
| NU240719C00013000 | 2024-05-02 10:42AM EDT | 2024-07-19 | 0.20 | 0.21 | 0.23 | +0.05 | +33.33% | 268 | 2,925 | 40.23% |
| NU240816C00013000 | 2024-05-02 10:42AM EDT | 2024-08-16 | 0.35 | 0.35 | 0.37 | -0.01 | -2.78% | 81 | 2,352 | 42.09% |
| NU240920C00013000 | 2024-05-01 9:53AM EDT | 2024-09-20 | 0.39 | 0.44 | 0.49 | 0.00 | - | 30 | 3,614 | 41.70% |
| NU241018C00013000 | 2024-05-01 10:10AM EDT | 2024-10-18 | 0.45 | 0.55 | 0.61 | 0.00 | - | 3 | 372 | 42.58% |
| NU241115C00013000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 0.78 | 0.72 | 0.75 | +0.08 | +11.43% | 45 | 2,708 | 44.09% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240503P00013000 | 2024-04-26 10:41AM EDT | 2024-05-03 | 2.00 | 1.03 | 2.88 | 0.00 | - | 5 | 5 | 484.38% |
| NU240510P00013000 | 2024-04-26 10:42AM EDT | 2024-05-10 | 2.00 | 1.96 | 2.04 | 0.00 | - | 6 | 6 | 54.69% |
| NU240517P00013000 | 2024-04-25 2:44PM EDT | 2024-05-17 | 2.09 | 1.99 | 2.32 | 0.00 | - | 1 | 211 | 79.30% |
| NU240607P00013000 | 2024-04-25 11:28AM EDT | 2024-06-07 | 2.15 | 1.99 | 2.09 | 0.00 | - | - | 0 | 44.53% |
| NU240621P00013000 | 2024-04-26 11:36AM EDT | 2024-06-21 | 2.11 | 1.70 | 2.09 | 0.00 | - | 3 | 640 | 37.89% |
| NU240719P00013000 | 2024-04-15 9:33AM EDT | 2024-07-19 | 1.95 | 2.10 | 2.16 | 0.00 | - | 1 | 467 | 36.13% |
| NU240816P00013000 | 2024-04-19 2:53PM EDT | 2024-08-16 | 2.65 | 2.12 | 2.23 | 0.00 | - | 90 | 538 | 35.16% |
| NU240920P00013000 | 2024-03-28 2:18PM EDT | 2024-09-20 | 1.81 | 2.04 | 2.28 | 0.00 | - | 189 | 840 | 32.91% |
| NU241115P00013000 | 2024-04-30 12:23PM EDT | 2024-11-15 | 2.41 | 2.41 | 2.46 | 0.00 | - | 1 | 97 | 34.62% |
© 2024 Yahoo. All rights reserved.