Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240503C00012500 | 2024-04-25 1:31PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 109 | 114.06% |
| NU240510C00012500 | 2024-04-30 11:47AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | 15 | 87 | 51.56% |
| NU240517C00012500 | 2024-05-02 3:30PM EDT | 2024-05-17 | 0.08 | 0.08 | 0.09 | 0.00 | - | 4 | 234 | 55.08% |
| NU240524C00012500 | 2024-05-02 10:16AM EDT | 2024-05-24 | 0.11 | 0.10 | 0.12 | 0.00 | - | 11 | 346 | 51.17% |
| NU240531C00012500 | 2024-05-01 2:55PM EDT | 2024-05-31 | 0.13 | 0.11 | 0.73 | 0.00 | - | 1 | 115 | 75.39% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240503P00012500 | 2024-04-22 10:03AM EDT | 2024-05-03 | 1.50 | 1.11 | 2.58 | 0.00 | - | 2 | 4 | 250.78% |
| NU240510P00012500 | 2024-04-10 9:59AM EDT | 2024-05-10 | 0.97 | 0.23 | 2.84 | 0.00 | - | 2 | 0 | 271.09% |
| NU240517P00012500 | 2024-04-26 9:34AM EDT | 2024-05-17 | 1.51 | 1.58 | 1.62 | 0.00 | - | 35 | 35 | 53.91% |
| NU240524P00012500 | 2024-04-16 11:53AM EDT | 2024-05-24 | 1.64 | 1.60 | 2.24 | 0.00 | - | 4 | 40 | 82.03% |
© 2024 Yahoo. All rights reserved.