Nu Holdings Ltd. (NU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240503C00012000 | 2024-05-02 2:03PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 265 | 62.50% |
| NU240510C00012000 | 2024-05-02 3:56PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.03 | +0.02 | +200.00% | 29 | 451 | 42.19% |
| NU240517C00012000 | 2024-05-02 3:27PM EDT | 2024-05-17 | 0.17 | 0.14 | 0.16 | +0.01 | +6.25% | 202 | 5,292 | 53.13% |
| NU240524C00012000 | 2024-05-02 2:16PM EDT | 2024-05-24 | 0.20 | 0.17 | 0.20 | +0.08 | +66.67% | 10 | 179 | 50.20% |
| NU240531C00012000 | 2024-05-02 12:32PM EDT | 2024-05-31 | 0.22 | 0.20 | 0.24 | +0.01 | +4.76% | 8 | 454 | 47.85% |
| NU240607C00012000 | 2024-05-02 2:25PM EDT | 2024-06-07 | 0.24 | 0.04 | 0.26 | +0.08 | +50.00% | 5 | 27 | 44.73% |
| NU240621C00012000 | 2024-05-02 2:24PM EDT | 2024-06-21 | 0.31 | 0.29 | 0.31 | +0.02 | +6.90% | 68 | 16,600 | 41.70% |
| NU240719C00012000 | 2024-05-02 3:36PM EDT | 2024-07-19 | 0.44 | 0.40 | 0.42 | -0.01 | -2.22% | 720 | 18,679 | 39.45% |
| NU240816C00012000 | 2024-05-02 10:59AM EDT | 2024-08-16 | 0.61 | 0.58 | 0.61 | -0.02 | -3.17% | 91 | 464 | 42.38% |
| NU240920C00012000 | 2024-05-02 3:49PM EDT | 2024-09-20 | 0.73 | 0.70 | 0.75 | -0.03 | -3.95% | 56 | 5,228 | 42.09% |
| NU241018C00012000 | 2024-04-29 3:41PM EDT | 2024-10-18 | 0.86 | 0.84 | 0.88 | 0.00 | - | 4 | 223 | 42.92% |
| NU241115C00012000 | 2024-05-02 11:47AM EDT | 2024-11-15 | 1.06 | 1.00 | 1.05 | -0.01 | -0.93% | 3 | 10,344 | 45.12% |
| NU250117C00012000 | 2024-05-02 3:02PM EDT | 2025-01-17 | 1.33 | 1.27 | 1.34 | +0.04 | +3.10% | 14 | 31,482 | 47.12% |
| NU260116C00012000 | 2024-05-02 2:23PM EDT | 2026-01-16 | 2.40 | 2.35 | 2.84 | +0.20 | +9.09% | 15 | 2,780 | 52.54% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240503P00012000 | 2024-04-26 11:15AM EDT | 2024-05-03 | 1.05 | 0.41 | 2.26 | 0.00 | - | 2 | 80 | 205.47% |
| NU240510P00012000 | 2024-05-01 11:01AM EDT | 2024-05-10 | 1.34 | 0.97 | 1.75 | 0.00 | - | 3 | 39 | 100.78% |
| NU240517P00012000 | 2024-05-02 2:41PM EDT | 2024-05-17 | 1.19 | 1.14 | 1.19 | +0.09 | +8.18% | 13 | 3,732 | 53.13% |
| NU240524P00012000 | 2024-04-23 11:06AM EDT | 2024-05-24 | 1.33 | 1.18 | 1.82 | 0.00 | - | 1 | 11 | 77.15% |
| NU240531P00012000 | 2024-04-22 1:33PM EDT | 2024-05-31 | 1.48 | 0.67 | 1.25 | 0.00 | - | - | 1 | 44.92% |
| NU240621P00012000 | 2024-04-22 11:14AM EDT | 2024-06-21 | 1.65 | 1.25 | 1.31 | 0.00 | - | 110 | 18,942 | 38.87% |
| NU240719P00012000 | 2024-05-02 9:30AM EDT | 2024-07-19 | 1.28 | 1.23 | 1.78 | -0.32 | -20.00% | 3 | 2,662 | 55.96% |
| NU240816P00012000 | 2024-05-01 9:58AM EDT | 2024-08-16 | 1.70 | 1.46 | 1.51 | 0.00 | - | 1 | 875 | 36.23% |
| NU240920P00012000 | 2024-05-02 1:35PM EDT | 2024-09-20 | 1.55 | 0.31 | 1.58 | -0.07 | -4.32% | 54 | 711 | 34.18% |
| NU241018P00012000 | 2024-04-16 10:08AM EDT | 2024-10-18 | 1.77 | 1.63 | 1.68 | 0.00 | - | 5 | 275 | 34.72% |
| NU241115P00012000 | 2024-05-01 12:25PM EDT | 2024-11-15 | 1.96 | 1.19 | 2.29 | 0.00 | - | 3 | 289 | 51.37% |
| NU250117P00012000 | 2024-05-02 2:14PM EDT | 2025-01-17 | 1.96 | 1.75 | 1.98 | +0.02 | +1.03% | 1 | 10,680 | 36.33% |
| NU260116P00012000 | 2024-05-02 10:21AM EDT | 2026-01-16 | 2.58 | 2.55 | 2.60 | -0.11 | -4.09% | 4 | 321 | 34.33% |
© 2024 Yahoo. All rights reserved.