Nu Holdings Ltd. (NU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240503C00011500 | 2024-05-02 3:56PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 741 | 1,442 | 53.13% |
| NU240510C00011500 | 2024-05-02 3:07PM EDT | 2024-05-10 | 0.07 | 0.04 | 0.07 | -0.01 | -12.50% | 46 | 1,165 | 38.28% |
| NU240517C00011500 | 2024-05-02 3:54PM EDT | 2024-05-17 | 0.26 | 0.27 | 0.29 | -0.04 | -13.33% | 11 | 5,783 | 55.66% |
| NU240524C00011500 | 2024-05-02 9:30AM EDT | 2024-05-24 | 0.28 | 0.30 | 0.33 | -0.09 | -24.32% | 2 | 265 | 50.78% |
| NU240531C00011500 | 2024-05-02 3:08PM EDT | 2024-05-31 | 0.35 | 0.33 | 0.39 | +0.12 | +52.17% | 4 | 92 | 49.41% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240503P00011500 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.56 | 0.21 | 0.79 | -0.04 | -6.67% | 60 | 60 | 201.56% |
| NU240510P00011500 | 2024-05-01 3:00PM EDT | 2024-05-10 | 0.52 | 0.57 | 1.07 | 0.00 | - | 13 | 88 | 76.17% |
| NU240517P00011500 | 2024-05-02 3:11PM EDT | 2024-05-17 | 0.79 | 0.80 | 0.82 | -0.33 | -29.46% | 5 | 618 | 54.30% |
| NU240524P00011500 | 2024-04-30 3:14PM EDT | 2024-05-24 | 0.80 | 0.18 | 0.86 | 0.00 | - | 16 | 40 | 49.81% |
| NU240531P00011500 | 2024-04-29 12:55PM EDT | 2024-05-31 | 0.82 | 0.38 | 0.90 | 0.00 | - | 2 | 8 | 46.88% |
© 2024 Yahoo. All rights reserved.