Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:11.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240503C00011000 | 2024-05-02 12:02PM EDT | 2024-05-03 | 0.09 | 0.08 | 0.09 | +0.03 | +50.00% | 671 | 2,663 | 34.38% |
| NU240510C00011000 | 2024-05-02 12:11PM EDT | 2024-05-10 | 0.23 | 0.22 | 0.23 | -0.01 | -4.17% | 353 | 1,498 | 36.72% |
| NU240517C00011000 | 2024-05-02 12:00PM EDT | 2024-05-17 | 0.52 | 0.50 | 0.52 | +0.01 | +1.96% | 343 | 4,850 | 58.01% |
| NU240524C00011000 | 2024-05-02 11:49AM EDT | 2024-05-24 | 0.57 | 0.53 | 0.57 | +0.04 | +7.55% | 18 | 204 | 52.15% |
| NU240531C00011000 | 2024-05-01 3:49PM EDT | 2024-05-31 | 0.58 | 0.57 | 0.60 | +0.06 | +11.54% | 10 | 131 | 49.61% |
| NU240607C00011000 | 2024-05-02 11:09AM EDT | 2024-06-07 | 0.63 | 0.61 | 0.65 | +0.19 | +43.18% | 1 | 11 | 48.24% |
| NU240621C00011000 | 2024-05-02 12:12PM EDT | 2024-06-21 | 0.71 | 0.70 | 0.72 | -0.02 | -2.70% | 345 | 14,624 | 45.41% |
| NU240719C00011000 | 2024-05-02 11:53AM EDT | 2024-07-19 | 0.87 | 0.85 | 0.87 | 0.00 | - | 89 | 22,849 | 43.85% |
| NU240816C00011000 | 2024-05-02 10:13AM EDT | 2024-08-16 | 1.02 | 1.04 | 1.07 | -0.02 | -1.92% | 1 | 595 | 46.19% |
| NU240920C00011000 | 2024-05-02 12:21PM EDT | 2024-09-20 | 1.21 | 1.18 | 1.22 | +0.19 | +19.79% | 67 | 5,768 | 45.61% |
| NU241018C00011000 | 2024-05-01 12:00PM EDT | 2024-10-18 | 1.11 | 1.31 | 1.35 | 0.00 | - | 60 | 262 | 46.09% |
| NU241115C00011000 | 2024-05-01 2:44PM EDT | 2024-11-15 | 1.50 | 1.49 | 1.52 | 0.00 | - | 1 | 211 | 48.05% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240503P00011000 | 2024-05-02 11:55AM EDT | 2024-05-03 | 0.10 | 0.09 | 0.12 | -0.05 | -33.33% | 379 | 626 | 29.69% |
| NU240510P00011000 | 2024-05-02 11:17AM EDT | 2024-05-10 | 0.22 | 0.22 | 0.24 | -0.07 | -24.14% | 13 | 955 | 31.64% |
| NU240517P00011000 | 2024-05-02 11:17AM EDT | 2024-05-17 | 0.47 | 0.49 | 0.51 | -0.02 | -4.08% | 33 | 4,133 | 52.15% |
| NU240524P00011000 | 2024-05-01 11:14AM EDT | 2024-05-24 | 0.70 | 0.51 | 0.55 | 0.00 | - | 32 | 80 | 48.05% |
| NU240531P00011000 | 2024-05-02 11:18AM EDT | 2024-05-31 | 0.53 | 0.55 | 0.57 | 0.00 | - | 3 | 16 | 43.56% |
| NU240607P00011000 | 2024-04-29 9:37AM EDT | 2024-06-07 | 0.53 | 0.56 | 0.61 | 0.00 | - | 310 | 312 | 42.19% |
| NU240621P00011000 | 2024-05-01 3:03PM EDT | 2024-06-21 | 0.63 | 0.64 | 0.66 | 0.00 | - | 242 | 6,208 | 38.97% |
| NU240719P00011000 | 2024-05-02 11:18AM EDT | 2024-07-19 | 0.75 | 0.75 | 0.77 | -0.19 | -20.21% | 15 | 1,789 | 36.72% |
| NU240816P00011000 | 2024-05-01 3:26PM EDT | 2024-08-16 | 0.90 | 0.90 | 0.91 | 0.00 | - | 76 | 388 | 37.50% |
| NU240920P00011000 | 2024-04-30 12:58PM EDT | 2024-09-20 | 0.98 | 0.98 | 1.02 | 0.00 | - | 47 | 484 | 36.62% |
| NU241018P00011000 | 2024-04-11 10:28AM EDT | 2024-10-18 | 0.94 | 1.08 | 1.12 | 0.00 | - | 1 | 19 | 36.82% |
| NU241115P00011000 | 2024-04-18 3:54PM EDT | 2024-11-15 | 1.39 | 1.21 | 1.24 | 0.00 | - | 26 | 1,832 | 37.89% |
© 2024 Yahoo. All rights reserved.