Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:10.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240503C00010500 | 2024-05-02 9:43AM EDT | 2024-05-03 | 0.51 | 0.48 | 0.57 | +0.11 | +27.50% | 11 | 386 | 78.91% |
| NU240510C00010500 | 2024-05-02 9:51AM EDT | 2024-05-10 | 0.56 | 0.56 | 0.67 | +0.13 | +30.23% | 5 | 277 | 53.13% |
| NU240517C00010500 | 2024-05-01 3:56PM EDT | 2024-05-17 | 0.76 | 0.79 | 0.81 | +0.05 | +7.04% | 1 | 1,098 | 62.11% |
| NU240524C00010500 | 2024-05-01 3:39PM EDT | 2024-05-24 | 0.78 | 0.82 | 0.85 | 0.00 | - | 125 | 160 | 55.27% |
| NU240531C00010500 | 2024-04-26 11:45AM EDT | 2024-05-31 | 0.87 | 0.85 | 0.88 | 0.00 | - | 10 | 15 | 50.98% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240503P00010500 | 2024-05-01 11:38AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.31 | 0.00 | - | 76 | 399 | 103.52% |
| NU240510P00010500 | 2024-05-02 9:51AM EDT | 2024-05-10 | 0.08 | 0.05 | 0.08 | -0.01 | -11.11% | 1 | 205 | 35.16% |
| NU240517P00010500 | 2024-05-01 3:01PM EDT | 2024-05-17 | 0.26 | 0.27 | 0.30 | 0.00 | - | 56 | 806 | 52.73% |
| NU240524P00010500 | 2024-05-01 1:17PM EDT | 2024-05-24 | 0.43 | 0.31 | 0.34 | 0.00 | - | 1 | 236 | 49.41% |
| NU240531P00010500 | 2024-05-01 2:33PM EDT | 2024-05-31 | 0.45 | 0.33 | 0.36 | 0.00 | - | 10 | 256 | 44.92% |
© 2024 Yahoo. All rights reserved.