Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:10.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240503C00010000 | 2024-05-01 2:51PM EDT | 2024-05-03 | 0.99 | 0.93 | 1.00 | 0.00 | - | 2 | 47 | 75.00% |
| NU240510C00010000 | 2024-04-30 10:29AM EDT | 2024-05-10 | 1.08 | 0.96 | 1.04 | 0.00 | - | 6 | 67 | 51.17% |
| NU240517C00010000 | 2024-05-01 2:38PM EDT | 2024-05-17 | 1.15 | 1.14 | 1.16 | +0.07 | +6.48% | 2 | 2,832 | 58.20% |
| NU240524C00010000 | 2024-04-29 12:25PM EDT | 2024-05-24 | 1.21 | 1.19 | 1.21 | 0.00 | - | 1 | 3 | 54.69% |
| NU240531C00010000 | 2024-05-02 9:30AM EDT | 2024-05-31 | 1.35 | 1.19 | 1.28 | +0.07 | +5.47% | 2 | 6 | 51.56% |
| NU240621C00010000 | 2024-05-01 11:38AM EDT | 2024-06-21 | 1.06 | 1.31 | 1.36 | 0.00 | - | 137 | 31,463 | 49.02% |
| NU240719C00010000 | 2024-05-01 3:00PM EDT | 2024-07-19 | 1.50 | 1.45 | 1.49 | 0.00 | - | 19 | 23,181 | 46.88% |
| NU240816C00010000 | 2024-04-30 10:29AM EDT | 2024-08-16 | 1.68 | 1.62 | 1.65 | 0.00 | - | 4 | 849 | 47.95% |
| NU240920C00010000 | 2024-04-26 9:42AM EDT | 2024-09-20 | 1.84 | 1.74 | 1.80 | 0.00 | - | 1 | 504 | 47.75% |
| NU241018C00010000 | 2024-03-14 12:31PM EDT | 2024-10-18 | 2.63 | 2.01 | 2.36 | 0.00 | - | 5 | 9 | 57.91% |
| NU241115C00010000 | 2024-05-01 11:14AM EDT | 2024-11-15 | 1.79 | 2.03 | 2.07 | 0.00 | - | 79 | 10,185 | 49.71% |
| NU250117C00010000 | 2024-05-02 10:14AM EDT | 2025-01-17 | 2.24 | 2.27 | 2.33 | -0.01 | -0.44% | 1 | 10,267 | 50.15% |
| NU260116C00010000 | 2024-05-01 2:45PM EDT | 2026-01-16 | 3.30 | 3.25 | 3.35 | -0.05 | -1.49% | 3 | 53,327 | 51.66% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240503P00010000 | 2024-05-01 11:52AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 111 | 65.63% |
| NU240510P00010000 | 2024-05-01 3:04PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1,008 | 1,128 | 44.53% |
| NU240517P00010000 | 2024-05-02 10:20AM EDT | 2024-05-17 | 0.16 | 0.14 | 0.17 | +0.02 | +14.29% | 2 | 14,263 | 57.42% |
| NU240524P00010000 | 2024-05-02 10:09AM EDT | 2024-05-24 | 0.19 | 0.17 | 0.19 | +0.04 | +26.67% | 2 | 31 | 50.98% |
| NU240531P00010000 | 2024-05-02 10:46AM EDT | 2024-05-31 | 0.19 | 0.19 | 0.21 | -0.05 | -20.83% | 3 | 134 | 47.85% |
| NU240607P00010000 | 2024-04-29 11:23AM EDT | 2024-06-07 | 0.20 | 0.12 | 0.24 | 0.00 | - | 1 | 3 | 45.90% |
| NU240621P00010000 | 2024-05-01 1:18PM EDT | 2024-06-21 | 0.35 | 0.27 | 0.29 | 0.00 | - | 222 | 21,332 | 42.97% |
| NU240719P00010000 | 2024-05-02 9:49AM EDT | 2024-07-19 | 0.36 | 0.36 | 0.38 | -0.07 | -16.28% | 50 | 5,062 | 39.94% |
| NU240816P00010000 | 2024-05-01 2:30PM EDT | 2024-08-16 | 0.53 | 0.50 | 0.51 | 0.00 | - | 139 | 5,084 | 40.82% |
| NU240920P00010000 | 2024-04-23 12:58PM EDT | 2024-09-20 | 0.65 | 0.57 | 0.61 | 0.00 | - | 1 | 865 | 39.55% |
| NU241018P00010000 | 2024-05-01 12:00PM EDT | 2024-10-18 | 0.78 | 0.66 | 0.69 | 0.00 | - | 2 | 259 | 39.21% |
| NU241115P00010000 | 2024-04-30 3:53PM EDT | 2024-11-15 | 0.82 | 0.78 | 0.80 | 0.00 | - | 1 | 1,207 | 40.14% |
| NU250117P00010000 | 2024-05-02 10:41AM EDT | 2025-01-17 | 0.97 | 0.96 | 0.97 | +0.01 | +1.04% | 20 | 24,991 | 40.04% |
| NU260116P00010000 | 2024-05-02 9:58AM EDT | 2026-01-16 | 1.56 | 1.53 | 1.61 | 0.00 | - | 10 | 1,775 | 38.18% |
© 2024 Yahoo. All rights reserved.