Nu Holdings Ltd. (NU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240621C00001000 | 2024-03-25 12:19PM EDT | 2024-06-21 | 11.19 | 8.30 | 10.20 | 0.00 | - | 50 | 37 | 520.31% |
| NU241115C00001000 | 2024-04-05 1:21PM EDT | 2024-11-15 | 11.20 | 9.30 | 11.80 | 0.00 | - | 3 | 3 | 387.50% |
| NU250117C00001000 | 2024-02-23 11:21AM EDT | 2025-01-17 | 8.65 | 9.00 | 12.45 | 0.00 | - | 2 | 13 | 409.38% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU250117P00001000 | 2023-05-03 11:45AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 100 | 0 | 137.50% |
© 2024 Yahoo. All rights reserved.