Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240719C00005500 | 2024-05-14 1:09PM EDT | 2024-07-19 | 6.10 | 6.20 | 6.95 | 0.00 | - | 1 | 373 | 158.20% |
| NU250117C00005500 | 2024-05-28 3:39PM EDT | 2025-01-17 | 6.85 | 6.40 | 8.45 | 0.00 | - | 1 | 405 | 131.15% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240719P00005500 | 2024-05-24 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.27 | 0.00 | - | 1 | 5,419 | 144.53% |
| NU250117P00005500 | 2024-05-30 3:08PM EDT | 2025-01-17 | 0.04 | 0.03 | 0.21 | 0.00 | - | 260 | 529 | 64.65% |
© 2024 Yahoo. All rights reserved.