Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:4.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240719C00004500 | 2024-04-15 1:34PM EDT | 2024-07-19 | 6.53 | 7.15 | 8.70 | 0.00 | - | 2 | 44 | 401.95% |
| NU250117C00004500 | 2024-05-16 9:48AM EDT | 2025-01-17 | 7.52 | 6.35 | 8.20 | 0.00 | - | 1 | 234 | 83.20% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240719P00004500 | 2024-02-05 12:59PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 50 | 635 | 181.25% |
| NU250117P00004500 | 2024-01-16 4:05PM EDT | 2025-01-17 | 0.14 | 0.03 | 0.23 | 0.00 | - | 35 | 0 | 89.06% |
© 2024 Yahoo. All rights reserved.