Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240621C00004000 | 2024-01-19 4:18PM EDT | 2024-06-21 | 5.23 | 5.70 | 8.00 | 0.00 | - | 7 | 7 | 300.00% |
| NU240719C00004000 | 2024-05-23 10:55AM EDT | 2024-07-19 | 7.70 | 7.35 | 8.45 | 0.00 | - | 1 | 16 | 140.63% |
| NU241115C00004000 | 2024-03-28 10:48AM EDT | 2024-11-15 | 8.15 | 7.10 | 7.95 | 0.00 | - | 3 | 3 | 92.97% |
| NU250117C00004000 | 2024-05-16 11:35AM EDT | 2025-01-17 | 8.20 | 7.75 | 8.65 | 0.00 | - | 10 | 319 | 113.48% |
| NU260116C00004000 | 2024-05-29 9:30AM EDT | 2026-01-16 | 8.62 | 6.25 | 10.50 | +0.42 | +5.12% | 1 | 244 | 81.15% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240719P00004000 | 2023-11-27 4:01PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.07 | 0.00 | - | 8 | 216 | 153.13% |
| NU240920P00004000 | 2024-02-12 10:56AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.11 | 0.00 | - | 68 | 0 | 108.59% |
| NU241018P00004000 | 2024-04-29 3:49PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 4 | 85.16% |
| NU250117P00004000 | 2024-04-10 3:58PM EDT | 2025-01-17 | 0.04 | 0.02 | 0.20 | 0.00 | - | 60 | 558 | 86.72% |
| NU260116P00004000 | 2024-05-30 1:15PM EDT | 2026-01-16 | 0.10 | 0.04 | 0.19 | 0.00 | - | 60 | 4,071 | 54.49% |
© 2024 Yahoo. All rights reserved.