Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:3.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240719C00003500 | 2024-02-23 10:31AM EDT | 2024-07-19 | 6.70 | 6.90 | 10.00 | 0.00 | - | 1 | 65 | 580.47% |
| NU250117C00003500 | 2024-06-25 10:47AM EDT | 2025-01-17 | 8.90 | 8.20 | 9.30 | +0.52 | +6.21% | 1 | 205 | 121.48% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240719P00003500 | 2024-01-12 12:14PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,300 | 7,725 | 237.50% |
| NU250117P00003500 | 2024-06-20 10:50AM EDT | 2025-01-17 | 0.13 | 0.00 | 0.38 | 0.00 | - | 5 | 352 | 119.14% |
© 2024 Yahoo. All rights reserved.