Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:22.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240920C00022000 | 2024-05-15 1:54PM EDT | 2024-09-20 | 0.04 | 0.00 | 1.83 | 0.00 | - | 204 | 205 | 122.36% |
| NU241018C00022000 | 2024-05-24 12:25PM EDT | 2024-10-18 | 0.03 | 0.00 | 1.15 | 0.00 | - | 60 | 30 | 90.63% |
| NU241115C00022000 | 2024-06-25 10:21AM EDT | 2024-11-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| NU250117C00022000 | 2024-06-25 3:48PM EDT | 2025-01-17 | 0.07 | 0.06 | 0.13 | +0.02 | +40.00% | 2 | 4,628 | 46.09% |
| NU260116C00022000 | 2024-06-26 10:10AM EDT | 2026-01-16 | 0.70 | 0.64 | 0.77 | +0.17 | +32.08% | 56 | 2,583 | 44.87% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.