Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240621C00016000 | 2024-05-08 1:09PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.33 | 0.00 | - | 1 | 660 | 99.22% |
| NU240719C00016000 | 2024-05-31 2:57PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.06 | -0.01 | -33.33% | 1 | 1,231 | 50.78% |
| NU240816C00016000 | 2024-05-30 3:54PM EDT | 2024-08-16 | 0.06 | 0.03 | 0.06 | -0.01 | -14.29% | 2 | 153 | 40.63% |
| NU240920C00016000 | 2024-05-28 3:01PM EDT | 2024-09-20 | 0.10 | 0.07 | 0.11 | 0.00 | - | 1 | 1,863 | 38.67% |
| NU241018C00016000 | 2024-05-28 3:17PM EDT | 2024-10-18 | 0.19 | 0.12 | 0.54 | 0.00 | - | 2 | 569 | 57.13% |
| NU241115C00016000 | 2024-05-31 9:57AM EDT | 2024-11-15 | 0.29 | 0.21 | 0.25 | +0.05 | +20.83% | 1 | 538 | 39.65% |
| NU250117C00016000 | 2024-05-31 9:42AM EDT | 2025-01-17 | 0.47 | 0.34 | 0.40 | +0.01 | +2.17% | 5 | 630 | 39.65% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240621P00016000 | 2024-04-01 10:22AM EDT | 2024-06-21 | 4.20 | 5.35 | 5.90 | 0.00 | - | 1 | 0 | 240.82% |
| NU240719P00016000 | 2024-02-23 4:15PM EDT | 2024-07-19 | 5.80 | 3.70 | 3.85 | 0.00 | - | 1 | 0 | 0.00% |
| NU240920P00016000 | 2024-03-19 9:39AM EDT | 2024-09-20 | 4.35 | 3.90 | 7.25 | 0.00 | - | 5 | 5 | 102.34% |
| NU241018P00016000 | 2024-03-12 11:01AM EDT | 2024-10-18 | 4.65 | 4.45 | 4.55 | 0.00 | - | - | 47 | 50.00% |
| NU241115P00016000 | 2024-05-31 9:33AM EDT | 2024-11-15 | 3.85 | 4.10 | 4.25 | -0.50 | -11.49% | 14 | 19 | 33.01% |
| NU250117P00016000 | 2024-05-31 12:57PM EDT | 2025-01-17 | 4.25 | 3.15 | 4.25 | +0.10 | +2.41% | 3 | 301 | 28.13% |
© 2024 Yahoo. All rights reserved.