Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:13.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240614C00013000 | 2024-06-14 9:41AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 971 | 93.75% |
| NU240621C00013000 | 2024-06-14 1:37PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 135 | 28,279 | 43.75% |
| NU240628C00013000 | 2024-06-14 9:37AM EDT | 2024-06-28 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 10 | 317 | 39.84% |
| NU240705C00013000 | 2024-06-13 3:52PM EDT | 2024-07-05 | 0.06 | 0.04 | 0.06 | 0.00 | - | 4 | 158 | 34.77% |
| NU240712C00013000 | 2024-06-13 3:44PM EDT | 2024-07-12 | 0.09 | 0.05 | 0.11 | 0.00 | - | 1 | 18 | 36.72% |
| NU240719C00013000 | 2024-06-14 1:30PM EDT | 2024-07-19 | 0.12 | 0.11 | 0.14 | +0.02 | +20.00% | 40 | 25,799 | 35.94% |
| NU240726C00013000 | 2024-06-13 9:30AM EDT | 2024-07-26 | 0.16 | 0.06 | 1.03 | 0.00 | - | 1 | 5 | 62.60% |
| NU240816C00013000 | 2024-06-14 11:04AM EDT | 2024-08-16 | 0.36 | 0.35 | 0.37 | +0.04 | +12.50% | 16 | 18,847 | 41.50% |
| NU240920C00013000 | 2024-06-14 12:32PM EDT | 2024-09-20 | 0.49 | 0.49 | 0.52 | +0.03 | +6.52% | 8 | 4,057 | 40.14% |
| NU241018C00013000 | 2024-06-13 12:47PM EDT | 2024-10-18 | 0.62 | 0.61 | 0.64 | +0.06 | +10.71% | 1 | 739 | 40.04% |
| NU241115C00013000 | 2024-06-14 1:58PM EDT | 2024-11-15 | 0.74 | 0.73 | 0.88 | 0.00 | - | 4 | 1,858 | 44.43% |
| NU250117C00013000 | 2024-06-14 3:22PM EDT | 2025-01-17 | 1.04 | 0.99 | 1.04 | +0.04 | +4.00% | 22 | 1,935 | 41.94% |
| NU250221C00013000 | 2024-06-13 9:30AM EDT | 2025-02-21 | 1.20 | 0.83 | 1.23 | 0.00 | - | 2 | 25 | 43.85% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240614P00013000 | 2024-06-10 1:24PM EDT | 2024-06-14 | 1.30 | 0.66 | 3.35 | 0.00 | - | 4 | 0 | 496.09% |
| NU240621P00013000 | 2024-06-14 12:26PM EDT | 2024-06-21 | 1.34 | 1.25 | 1.32 | +0.05 | +3.88% | 3 | 623 | 57.81% |
| NU240628P00013000 | 2024-06-04 10:13AM EDT | 2024-06-28 | 1.50 | 1.25 | 1.39 | 0.00 | - | 3 | 3 | 54.30% |
| NU240719P00013000 | 2024-06-13 11:03AM EDT | 2024-07-19 | 1.56 | 1.34 | 1.51 | 0.00 | - | 23 | 477 | 45.90% |
| NU240816P00013000 | 2024-06-14 2:43PM EDT | 2024-08-16 | 1.60 | 1.50 | 1.57 | +0.30 | +23.08% | 22 | 662 | 38.09% |
| NU240920P00013000 | 2024-06-07 3:28PM EDT | 2024-09-20 | 1.43 | 1.59 | 1.72 | 0.00 | - | 28 | 889 | 37.50% |
| NU241018P00013000 | 2024-06-07 12:34PM EDT | 2024-10-18 | 1.44 | 1.67 | 1.74 | 0.00 | - | 17 | 24 | 33.89% |
| NU241115P00013000 | 2024-06-03 9:51AM EDT | 2024-11-15 | 1.77 | 1.76 | 1.85 | 0.00 | - | 10 | 115 | 34.57% |
| NU250117P00013000 | 2024-06-10 10:09AM EDT | 2025-01-17 | 1.91 | 1.93 | 1.98 | 0.00 | - | 1 | 17 | 32.91% |
| NU250221P00013000 | 2024-06-13 3:24PM EDT | 2025-02-21 | 2.10 | 1.83 | 2.18 | 0.00 | - | 21 | 1 | 35.84% |
© 2024 Yahoo. All rights reserved.