Australia markets closed

Nu Holdings Ltd. (NU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.88-0.29 (-2.38%)
At close: 04:00PM EDT
11.85 -0.03 (-0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NU240607C000125002024-05-31 3:52PM EDT2024-06-070.040.030.05-0.09-69.23%1,4982,42936.33%
NU240614C000125002024-05-31 3:53PM EDT2024-06-140.090.080.16-0.12-57.14%34739341.41%
NU240621C000125002024-05-31 3:48PM EDT2024-06-210.130.130.17-0.12-48.00%9463,01034.96%
NU240628C000125002024-05-31 1:46PM EDT2024-06-280.200.180.27-0.17-45.95%2720038.87%
NU240705C000125002024-05-31 10:07AM EDT2024-07-050.320.240.67-0.12-27.27%4010163.09%
Putsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NU240607P000125002024-05-31 3:23PM EDT2024-06-070.690.620.67+0.22+46.81%554636.33%
NU240614P000125002024-05-31 10:42AM EDT2024-06-140.750.680.91+0.29+63.04%4323757.23%
NU240621P000125002024-05-31 3:27PM EDT2024-06-210.790.500.77+0.26+49.06%223032.81%
NU240628P000125002024-05-28 12:12PM EDT2024-06-280.740.561.020.00-1449.41%