Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240607C00011000 | 2024-05-31 2:54PM EDT | 2024-06-07 | 0.79 | 0.86 | 0.99 | -0.47 | -37.30% | 18 | 60 | 64.45% |
| NU240614C00011000 | 2024-05-31 11:19AM EDT | 2024-06-14 | 1.00 | 0.92 | 1.16 | +0.10 | +11.11% | 4 | 64 | 53.32% |
| NU240621C00011000 | 2024-05-31 3:30PM EDT | 2024-06-21 | 0.95 | 0.78 | 1.27 | -0.30 | -24.00% | 67 | 13,512 | 68.56% |
| NU240628C00011000 | 2024-05-31 9:31AM EDT | 2024-06-28 | 1.48 | 0.88 | 1.51 | +0.36 | +32.14% | 1 | 47 | 52.54% |
| NU240705C00011000 | 2024-05-31 3:04PM EDT | 2024-07-05 | 1.00 | 1.03 | 1.15 | +0.02 | +2.04% | 1 | 6 | 43.36% |
| NU240719C00011000 | 2024-05-31 3:53PM EDT | 2024-07-19 | 1.15 | 1.13 | 1.37 | -0.25 | -17.86% | 73 | 24,217 | 51.47% |
| NU240816C00011000 | 2024-05-31 2:49PM EDT | 2024-08-16 | 1.35 | 1.38 | 1.60 | -0.23 | -14.56% | 23 | 675 | 52.83% |
| NU240920C00011000 | 2024-05-31 3:34PM EDT | 2024-09-20 | 1.52 | 1.54 | 1.76 | -0.27 | -15.08% | 19 | 5,851 | 50.49% |
| NU241018C00011000 | 2024-05-31 3:32PM EDT | 2024-10-18 | 1.65 | 1.67 | 1.90 | +0.03 | +1.85% | 12 | 424 | 50.34% |
| NU241115C00011000 | 2024-05-28 3:01PM EDT | 2024-11-15 | 2.00 | 1.75 | 1.89 | 0.00 | - | 2 | 220 | 45.61% |
| NU250117C00011000 | 2024-05-31 9:42AM EDT | 2025-01-17 | 2.08 | 2.06 | 2.44 | -0.04 | -1.89% | 51 | 173 | 54.69% |
| NU250221C00011000 | 2024-05-28 11:31AM EDT | 2025-02-21 | 2.28 | 2.18 | 2.28 | 0.00 | - | 1 | 5 | 46.68% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240607P00011000 | 2024-05-31 1:33PM EDT | 2024-06-07 | 0.04 | 0.01 | 0.04 | +0.01 | +33.33% | 27 | 80 | 46.09% |
| NU240614P00011000 | 2024-05-31 3:03PM EDT | 2024-06-14 | 0.07 | 0.05 | 0.07 | +0.01 | +16.67% | 65 | 73 | 38.67% |
| NU240621P00011000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 0.09 | 0.08 | 0.11 | +0.02 | +28.57% | 193 | 17,035 | 37.31% |
| NU240628P00011000 | 2024-05-31 10:46AM EDT | 2024-06-28 | 0.14 | 0.10 | 0.28 | -0.02 | -12.50% | 1 | 102 | 49.41% |
| NU240712P00011000 | 2024-05-31 1:33PM EDT | 2024-07-12 | 0.18 | 0.00 | 2.30 | -0.05 | -21.74% | 18 | 243 | 100.68% |
| NU240719P00011000 | 2024-05-31 2:01PM EDT | 2024-07-19 | 0.24 | 0.19 | 0.22 | +0.09 | +60.00% | 83 | 4,887 | 33.01% |
| NU240816P00011000 | 2024-05-31 3:02PM EDT | 2024-08-16 | 0.44 | 0.39 | 0.42 | +0.10 | +29.41% | 8 | 1,486 | 37.40% |
| NU240920P00011000 | 2024-05-31 3:43PM EDT | 2024-09-20 | 0.53 | 0.49 | 0.52 | -0.02 | -3.64% | 47 | 2,260 | 35.35% |
| NU241018P00011000 | 2024-05-28 9:30AM EDT | 2024-10-18 | 0.62 | 0.58 | 0.60 | 0.00 | - | 25 | 2,457 | 34.67% |
| NU241115P00011000 | 2024-05-24 10:00AM EDT | 2024-11-15 | 0.76 | 0.68 | 0.73 | 0.00 | - | 10 | 1,831 | 36.13% |
| NU250117P00011000 | 2024-05-31 10:54AM EDT | 2025-01-17 | 0.93 | 0.46 | 0.90 | +0.13 | +16.25% | 1 | 886 | 35.74% |
| NU250221P00011000 | 2024-05-31 3:46PM EDT | 2025-02-21 | 0.99 | 0.78 | 0.99 | +0.07 | +7.61% | 1 | 671 | 35.74% |
© 2024 Yahoo. All rights reserved.