Nu Holdings Ltd. (NU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240621C00010500 | 2024-06-14 12:15PM EDT | 2024-06-21 | 1.25 | 1.10 | 1.49 | -0.08 | -6.02% | 2 | 5 | 59.38% |
| NU240628C00010500 | 2024-06-06 9:43AM EDT | 2024-06-28 | 1.55 | 1.22 | 1.40 | 0.00 | - | - | 9 | 64.06% |
| NU240705C00010500 | 2024-06-13 3:57PM EDT | 2024-07-05 | 1.26 | 1.25 | 2.21 | 0.00 | - | 3 | 6 | 91.60% |
| NU240712C00010500 | 2024-06-14 3:11PM EDT | 2024-07-12 | 1.32 | 0.90 | 2.25 | -0.27 | -16.98% | 50 | 1 | 64.45% |
| NU240726C00010500 | 2024-06-07 11:27AM EDT | 2024-07-26 | 1.87 | 1.04 | 2.55 | 0.00 | - | 2 | 2 | 69.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240621P00010500 | 2024-06-13 3:44PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 2,596 | 64.84% |
| NU240628P00010500 | 2024-06-12 1:51PM EDT | 2024-06-28 | 0.04 | 0.01 | 0.06 | 0.00 | - | 10 | 36 | 48.44% |
| NU240705P00010500 | 2024-06-05 11:42AM EDT | 2024-07-05 | 0.08 | 0.01 | 0.07 | 0.00 | - | 1 | 16 | 41.41% |
| NU240712P00010500 | 2024-06-14 11:44AM EDT | 2024-07-12 | 0.07 | 0.06 | 0.20 | -0.02 | -22.22% | 1 | 23 | 52.34% |
| NU240726P00010500 | 2024-06-13 11:42AM EDT | 2024-07-26 | 0.15 | 0.07 | 0.21 | 0.00 | - | 4 | 5 | 43.75% |
© 2024 Yahoo. All rights reserved.