Nu Holdings Ltd. (NU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.74 | 0.00 | - | 1 | 2 | 8.00 | - | - | - | - | - |
| 2.17 | 0.00 | - | - | 1 | 8.50 | - | - | - | - | - |
| 2.00 | +0.09 | +4.71% | 10 | 11 | 9.00 | 0.06 | 0.00 | - | 3 | 3 |
| 1.42 | -1.35 | -48.74% | 1 | 1 | 9.50 | 0.02 | 0.00 | - | 2 | 3,263 |
| 0.99 | 0.00 | - | 7 | 47 | 10.00 | 0.01 | -0.01 | -50.00% | 11 | 111 |
| 0.47 | +0.07 | +17.50% | 24 | 386 | 10.50 | 0.01 | -0.07 | -87.50% | 5 | 399 |
| 0.06 | 0.00 | - | 1,321 | 2,663 | 11.00 | 0.11 | -0.04 | -26.67% | 381 | 626 |
| 0.01 | -0.01 | -50.00% | 741 | 1,442 | 11.50 | 0.56 | -0.04 | -6.67% | 60 | 60 |
| 0.01 | 0.00 | - | 5 | 265 | 12.00 | 1.05 | 0.00 | - | 2 | 80 |
| 0.01 | 0.00 | - | 5 | 109 | 12.50 | 1.50 | 0.00 | - | 2 | 4 |
| 0.01 | 0.00 | - | 20 | 171 | 13.00 | 2.00 | 0.00 | - | 5 | 5 |
| 0.05 | 0.00 | - | 10 | 17 | 13.50 | 2.59 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 3 | 4 | 14.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 121 | 14.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 0 | 15.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 0 | 15.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 100 | 16.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 0 | 16.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.