Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240517C00005500 | 2024-05-15 9:46AM EDT | 5.50 | 6.65 | 5.85 | 6.25 | 0.00 | - | 37 | 37 | 918.75% |
| NU240517C00006000 | 2024-05-17 3:15PM EDT | 6.00 | 5.63 | 5.55 | 5.65 | +0.27 | +5.04% | 1 | 38 | 0.00% |
| NU240517C00006500 | 2024-05-01 9:49AM EDT | 6.50 | 4.25 | 5.05 | 5.60 | 0.00 | - | - | 1 | 851.56% |
| NU240517C00007000 | 2024-05-15 9:37AM EDT | 7.00 | 5.00 | 4.35 | 4.65 | 0.00 | - | 1 | 3 | 0.00% |
| NU240517C00008000 | 2024-05-15 3:32PM EDT | 8.00 | 4.00 | 3.30 | 4.65 | 0.00 | - | 2 | 3 | 735.94% |
| NU240517C00008500 | 2024-05-16 3:11PM EDT | 8.50 | 3.35 | 3.10 | 4.05 | 0.00 | - | 1 | 1 | 721.88% |
| NU240517C00009000 | 2024-05-16 3:17PM EDT | 9.00 | 2.89 | 2.56 | 3.35 | 0.00 | - | 4 | 54 | 553.13% |
| NU240517C00009500 | 2024-05-14 9:48AM EDT | 9.50 | 2.00 | 1.54 | 2.40 | 0.00 | - | 3 | 41 | 437.50% |
| NU240517C00010000 | 2024-05-17 3:56PM EDT | 10.00 | 1.83 | 1.58 | 1.95 | -0.07 | -3.68% | 118 | 2,862 | 271.88% |
| NU240517C00010500 | 2024-05-17 2:32PM EDT | 10.50 | 1.14 | 1.06 | 1.57 | -0.19 | -14.29% | 19 | 1,107 | 240.63% |
| NU240517C00011000 | 2024-05-17 3:58PM EDT | 11.00 | 0.63 | 0.62 | 0.72 | -0.31 | -32.98% | 4,286 | 10,832 | 76.56% |
| NU240517C00011500 | 2024-05-17 3:52PM EDT | 11.50 | 0.14 | 0.11 | 0.19 | -0.14 | -50.00% | 350 | 7,622 | 38.28% |
| NU240517C00012000 | 2024-05-17 3:31PM EDT | 12.00 | 0.11 | 0.00 | 0.01 | +0.10 | +1,000.00% | 1,919 | 39,477 | 40.63% |
| NU240517C00012500 | 2024-05-17 11:16AM EDT | 12.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 13 | 11,762 | 68.75% |
| NU240517C00013000 | 2024-05-16 3:06PM EDT | 13.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 36,114 | 100.00% |
| NU240517C00013500 | 2024-05-16 12:11PM EDT | 13.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 588 | 131.25% |
| NU240517C00014000 | 2024-05-15 11:08AM EDT | 14.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 207 | 29,059 | 156.25% |
| NU240517C00014500 | 2024-05-15 9:39AM EDT | 14.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 13 | 19 | 237.50% |
| NU240517C00015000 | 2024-05-17 9:30AM EDT | 15.00 | 0.06 | 0.00 | 0.01 | +0.05 | +500.00% | 1 | 867 | 212.50% |
| NU240517C00016000 | 2024-04-16 9:30AM EDT | 16.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 155 | 50.00% |
| NU240517C00017000 | 2024-03-26 12:59PM EDT | 17.00 | 0.04 | 0.00 | 0.06 | 0.00 | - | 225 | 125 | 378.13% |
| NU240517C00020000 | 2024-05-15 12:25PM EDT | 20.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 100 | 110 | 767.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240517P00005000 | 2024-04-17 10:37AM EDT | 5.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | - | 10 | 1,290.63% |
| NU240517P00008000 | 2024-04-19 2:41PM EDT | 8.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 142 | 356.25% |
| NU240517P00008500 | 2024-05-14 11:20AM EDT | 8.50 | 0.01 | 0.00 | 0.50 | 0.00 | - | 443 | 453 | 595.31% |
| NU240517P00009000 | 2024-05-15 10:19AM EDT | 9.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 12 | 1,977 | 225.00% |
| NU240517P00009500 | 2024-05-17 9:46AM EDT | 9.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 561 | 175.00% |
| NU240517P00010000 | 2024-05-17 9:48AM EDT | 10.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 4 | 14,499 | 137.50% |
| NU240517P00010500 | 2024-05-17 2:44PM EDT | 10.50 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 37 | 5,759 | 100.00% |
| NU240517P00011000 | 2024-05-17 2:45PM EDT | 11.00 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 301 | 38,943 | 62.50% |
| NU240517P00011500 | 2024-05-17 3:48PM EDT | 11.50 | 0.02 | 0.00 | 0.01 | -0.04 | -80.00% | 267 | 6,757 | 23.44% |
| NU240517P00012000 | 2024-05-17 3:48PM EDT | 12.00 | 0.36 | 0.35 | 0.39 | +0.06 | +20.00% | 2,058 | 8,616 | 53.13% |
| NU240517P00012500 | 2024-05-16 9:49AM EDT | 12.50 | 0.80 | 0.75 | 0.88 | +0.48 | +150.00% | 10 | 1,780 | 107.81% |
| NU240517P00013000 | 2024-05-17 3:12PM EDT | 13.00 | 1.33 | 1.31 | 1.42 | +0.22 | +19.82% | 5 | 129 | 131.25% |
| NU240517P00014000 | 2024-04-12 2:40PM EDT | 14.00 | 2.74 | 2.20 | 2.28 | 0.00 | - | 1 | 0 | 0.00% |
| NU240517P00015000 | 2024-04-15 3:44PM EDT | 15.00 | 3.60 | 2.53 | 3.75 | 0.00 | - | 2 | 0 | 554.69% |
© 2024 Yahoo. All rights reserved.