Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.35 | 0.00 | - | 3 | 16 | 2.00 | 0.01 | 0.00 | - | 1 | 6 |
| 9.25 | 0.00 | - | 2 | 29 | 3.00 | 0.18 | 0.00 | - | - | 1 |
| 8.62 | +0.42 | +5.12% | 1 | 244 | 4.00 | 0.10 | 0.00 | - | 60 | 4,071 |
| 7.51 | 0.00 | - | 1 | 967 | 5.00 | 0.23 | 0.00 | - | 5 | 817 |
| 5.75 | -0.40 | -6.50% | 9 | 2,787 | 7.00 | 0.41 | 0.00 | - | 1 | 52,156 |
| 3.80 | -0.25 | -6.17% | 84 | 55,762 | 10.00 | 1.20 | +0.03 | +2.56% | 1 | 1,746 |
| 2.79 | -0.26 | -8.52% | 101 | 3,474 | 12.00 | 2.11 | 0.00 | - | 15 | 357 |
| 1.72 | -0.04 | -2.27% | 13 | 57,629 | 15.00 | 3.91 | 0.00 | - | 3 | 876 |
| 1.26 | 0.00 | - | 11 | 114 | 17.00 | 5.19 | 0.00 | - | 1 | 2 |
| 0.72 | -0.10 | -12.20% | 76 | 7,396 | 20.00 | 8.90 | 0.00 | - | - | 0 |
| 0.51 | -0.08 | -13.56% | 117 | 1,185 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.