Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.20 | 0.00 | - | 3 | 3 | 1.00 | - | - | - | - | - |
| 8.26 | 0.00 | - | 8 | 6 | 3.00 | - | - | - | - | - |
| 8.15 | 0.00 | - | 3 | 3 | 4.00 | - | - | - | - | - |
| 6.05 | 0.00 | - | 1 | 19 | 5.00 | 0.05 | 0.00 | - | 50 | 50 |
| 5.09 | 0.00 | - | 1 | 224 | 7.00 | 0.07 | 0.00 | - | 60 | 30 |
| 4.50 | +0.05 | +1.12% | 1 | 17 | 8.00 | 0.12 | +0.02 | +20.00% | 20 | 43 |
| 3.15 | 0.00 | - | 6 | 262 | 9.00 | 0.24 | +0.02 | +9.09% | 1 | 50,655 |
| 2.47 | 0.00 | - | 1 | 10,158 | 10.00 | 0.41 | 0.00 | - | 1 | 1,216 |
| 2.00 | 0.00 | - | 2 | 220 | 11.00 | 0.76 | 0.00 | - | 10 | 1,831 |
| 1.23 | -0.25 | -16.89% | 172 | 14,693 | 12.00 | 1.18 | +0.15 | +14.56% | 67 | 374 |
| 0.86 | -0.17 | -16.50% | 4 | 1,936 | 13.00 | 1.63 | 0.00 | - | 8 | 115 |
| 0.57 | -0.13 | -18.57% | 2,035 | 50,329 | 14.00 | 2.52 | 0.00 | - | 1 | 6 |
| 0.34 | -0.05 | -12.82% | 117 | 1,682 | 15.00 | 3.30 | 0.00 | - | 6 | 115 |
| 0.29 | +0.05 | +20.83% | 1 | 538 | 16.00 | 3.85 | -0.50 | -11.49% | 14 | 19 |
| 0.14 | 0.00 | - | 56 | 587 | 17.00 | 4.85 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 5 | 119 | 18.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 1 | 19.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 61 | 530 | 20.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 18 | 21.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 60 | 15 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.