Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.78 | 0.00 | - | 2 | 2 | 1.00 | - | - | - | - | - |
| - | - | - | - | - | 4.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 5.00 | 0.02 | 0.00 | - | 60 | 30 |
| 5.90 | 0.00 | - | 7 | 7 | 6.00 | 0.04 | 0.00 | - | - | 3 |
| 3.20 | 0.00 | - | 1 | 15 | 7.00 | 0.03 | 0.00 | - | 100 | 161 |
| 4.30 | 0.00 | - | 3 | 4 | 8.00 | 1.93 | +1.77 | +1,106.25% | 3 | 519 |
| 2.84 | 0.00 | - | 3 | 294 | 9.00 | 0.19 | 0.00 | - | 2 | 524 |
| 2.23 | +0.08 | +3.72% | 2 | 117 | 10.00 | 0.42 | 0.00 | - | 3 | 1,238 |
| 1.53 | +0.07 | +4.79% | 1 | 477 | 11.00 | 0.57 | 0.00 | - | 212 | 2,670 |
| 1.01 | +0.05 | +5.21% | 4 | 695 | 12.00 | 1.12 | 0.00 | - | 5 | 447 |
| 0.62 | +0.06 | +10.71% | 1 | 739 | 13.00 | 1.44 | 0.00 | - | 17 | 24 |
| 0.39 | 0.00 | - | 30 | 679 | 14.00 | 3.35 | 0.00 | - | - | 1 |
| 0.31 | 0.00 | - | 1 | 50 | 15.00 | 3.10 | 0.00 | - | 15 | 103 |
| 0.15 | 0.00 | - | 4 | 565 | 16.00 | 4.65 | 0.00 | - | - | 47 |
| 0.09 | 0.00 | - | 2 | 229 | 17.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 50 | 61 | 18.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 100 | 683 | 19.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 50 | 160 | 20.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 10 | 21.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 30 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.