Nu Holdings Ltd. (NU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU241018C00001000 | 2024-05-28 9:37AM EDT | 1.00 | 10.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NU241018C00006000 | 2024-06-18 3:45PM EDT | 6.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NU241018C00007000 | 2024-06-18 3:48PM EDT | 7.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NU241018C00008000 | 2024-05-06 2:16PM EDT | 8.00 | 4.30 | 3.80 | 4.00 | 0.00 | - | 3 | 4 | 0.00% |
| NU241018C00009000 | 2024-06-04 2:15PM EDT | 9.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NU241018C00010000 | 2024-06-20 12:23PM EDT | 10.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NU241018C00011000 | 2024-06-20 12:44PM EDT | 11.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NU241018C00012000 | 2024-06-20 11:17AM EDT | 12.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NU241018C00013000 | 2024-06-20 1:55PM EDT | 13.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| NU241018C00014000 | 2024-06-10 12:34PM EDT | 14.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| NU241018C00015000 | 2024-06-18 2:32PM EDT | 15.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| NU241018C00016000 | 2024-06-06 2:06PM EDT | 16.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NU241018C00017000 | 2024-05-29 3:44PM EDT | 17.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NU241018C00018000 | 2024-06-06 3:08PM EDT | 18.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| NU241018C00019000 | 2024-06-06 3:08PM EDT | 19.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| NU241018C00020000 | 2024-06-06 3:09PM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| NU241018C00021000 | 2024-05-24 12:25PM EDT | 21.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| NU241018C00022000 | 2024-05-24 12:25PM EDT | 22.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU241018P00004000 | 2024-06-06 2:05PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NU241018P00005000 | 2024-05-24 12:26PM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| NU241018P00006000 | 2024-04-23 9:30AM EDT | 6.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| NU241018P00007000 | 2024-06-18 3:45PM EDT | 7.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NU241018P00008000 | 2024-06-14 9:30AM EDT | 8.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NU241018P00009000 | 2024-06-04 10:41AM EDT | 9.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NU241018P00010000 | 2024-06-04 11:11AM EDT | 10.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NU241018P00011000 | 2024-06-17 12:18PM EDT | 11.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NU241018P00012000 | 2024-06-13 9:30AM EDT | 12.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| NU241018P00013000 | 2024-06-07 12:34PM EDT | 13.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NU241018P00014000 | 2024-05-01 9:36AM EDT | 14.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NU241018P00015000 | 2024-06-07 3:44PM EDT | 15.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NU241018P00016000 | 2024-03-12 11:01AM EDT | 16.00 | 4.65 | 4.45 | 4.55 | 0.00 | - | - | 47 | 61.23% |
© 2024 Yahoo. All rights reserved.