Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240920C00002000 | 2024-03-11 12:04PM EDT | 2.00 | 9.60 | 8.85 | 11.70 | 0.00 | - | 1 | 1 | 442.97% |
| NU240920C00005000 | 2024-04-12 3:38PM EDT | 5.00 | 6.35 | 6.85 | 6.95 | 0.00 | - | 10 | 9 | 0.00% |
| NU240920C00006000 | 2024-06-28 9:31AM EDT | 6.00 | 6.90 | 5.10 | 8.25 | +0.85 | +14.05% | 4 | 15 | 236.33% |
| NU240920C00007000 | 2024-06-27 10:25AM EDT | 7.00 | 5.88 | 4.05 | 7.05 | 0.00 | - | 1 | 8 | 184.77% |
| NU240920C00008000 | 2024-06-21 11:38AM EDT | 8.00 | 4.20 | 3.30 | 6.10 | 0.00 | - | 5 | 93 | 159.38% |
| NU240920C00009000 | 2024-06-26 9:50AM EDT | 9.00 | 3.85 | 3.00 | 4.95 | 0.00 | - | 3 | 316 | 51.37% |
| NU240920C00010000 | 2024-06-28 12:59PM EDT | 10.00 | 3.02 | 2.93 | 3.95 | +0.15 | +5.23% | 1 | 852 | 73.63% |
| NU240920C00011000 | 2024-06-28 2:36PM EDT | 11.00 | 2.19 | 1.18 | 4.15 | -0.11 | -4.78% | 4 | 6,594 | 67.77% |
| NU240920C00012000 | 2024-06-28 3:05PM EDT | 12.00 | 1.52 | 0.18 | 2.20 | -0.08 | -5.00% | 36 | 7,524 | 72.56% |
| NU240920C00013000 | 2024-06-28 3:46PM EDT | 13.00 | 0.97 | 0.97 | 1.09 | -0.03 | -3.00% | 159 | 8,171 | 46.29% |
| NU240920C00014000 | 2024-06-28 3:49PM EDT | 14.00 | 0.55 | 0.55 | 0.60 | -0.03 | -5.17% | 150 | 20,245 | 41.41% |
| NU240920C00015000 | 2024-06-28 3:40PM EDT | 15.00 | 0.30 | 0.30 | 0.33 | -0.02 | -6.25% | 40 | 9,745 | 40.23% |
| NU240920C00016000 | 2024-06-28 9:54AM EDT | 16.00 | 0.15 | 0.13 | 0.19 | -0.03 | -16.67% | 10 | 2,636 | 40.72% |
| NU240920C00017000 | 2024-06-28 2:21PM EDT | 17.00 | 0.08 | 0.07 | 0.11 | -0.02 | -20.00% | 30 | 182 | 41.41% |
| NU240920C00018000 | 2024-06-24 10:05AM EDT | 18.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 30 | 881 | 46.48% |
| NU240920C00019000 | 2024-05-22 12:42PM EDT | 19.00 | 0.03 | 0.01 | 0.36 | 0.00 | - | - | 10 | 60.16% |
| NU240920C00020000 | 2024-06-06 3:12PM EDT | 20.00 | 0.02 | 0.00 | 0.38 | 0.00 | - | 1 | 234 | 66.02% |
| NU240920C00022000 | 2024-05-15 1:54PM EDT | 22.00 | 0.04 | 0.00 | 1.83 | 0.00 | - | 204 | 205 | 120.70% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240920P00004000 | 2024-02-12 10:56AM EDT | 4.00 | 0.03 | 0.00 | 0.11 | 0.00 | - | 68 | 0 | 132.03% |
| NU240920P00005000 | 2024-02-21 11:53AM EDT | 5.00 | 0.06 | 0.00 | 0.14 | 0.00 | - | 56 | 158 | 113.28% |
| NU240920P00006000 | 2024-04-11 10:04AM EDT | 6.00 | 0.04 | 0.01 | 0.17 | 0.00 | - | 90 | 110 | 98.44% |
| NU240920P00007000 | 2024-06-24 1:02PM EDT | 7.00 | 0.09 | 0.00 | 0.37 | 0.00 | - | 1 | 316 | 96.09% |
| NU240920P00008000 | 2024-06-27 9:30AM EDT | 8.00 | 0.06 | 0.01 | 0.10 | 0.00 | - | 1 | 2,472 | 59.38% |
| NU240920P00009000 | 2024-06-26 2:46PM EDT | 9.00 | 0.06 | 0.02 | 0.57 | 0.00 | - | 4 | 563 | 72.85% |
| NU240920P00010000 | 2024-06-28 1:29PM EDT | 10.00 | 0.13 | 0.08 | 0.22 | -0.01 | -7.14% | 15 | 6,171 | 51.47% |
| NU240920P00011000 | 2024-06-28 12:02PM EDT | 11.00 | 0.24 | 0.06 | 0.28 | -0.07 | -22.58% | 256 | 7,118 | 41.11% |
| NU240920P00012000 | 2024-06-28 3:32PM EDT | 12.00 | 0.53 | 0.49 | 0.60 | +0.02 | +3.92% | 11 | 2,527 | 41.31% |
| NU240920P00013000 | 2024-06-28 12:45PM EDT | 13.00 | 1.00 | 0.92 | 1.02 | -0.07 | -6.54% | 2 | 892 | 38.97% |
| NU240920P00014000 | 2024-06-27 11:27AM EDT | 14.00 | 1.62 | 1.12 | 1.70 | 0.00 | - | 3 | 426 | 41.02% |
| NU240920P00015000 | 2024-06-25 11:29AM EDT | 15.00 | 2.45 | 2.05 | 3.45 | -0.31 | -11.23% | 1 | 30 | 54.93% |
| NU240920P00016000 | 2024-03-19 9:39AM EDT | 16.00 | 4.35 | 3.90 | 7.25 | 0.00 | - | 5 | 5 | 141.41% |
© 2024 Yahoo. All rights reserved.