Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240816C00005000 | 2024-04-18 12:46PM EDT | 5.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NU240816C00006000 | 2024-04-29 9:30AM EDT | 6.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NU240816C00007000 | 2024-05-09 9:42AM EDT | 7.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NU240816C00008000 | 2024-05-03 3:49PM EDT | 8.00 | 3.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NU240816C00009000 | 2024-05-15 10:47AM EDT | 9.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| NU240816C00010000 | 2024-05-16 3:35PM EDT | 10.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NU240816C00011000 | 2024-05-16 3:09PM EDT | 11.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NU240816C00012000 | 2024-05-16 3:50PM EDT | 12.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1,724 | 0 | 1.56% |
| NU240816C00013000 | 2024-05-16 3:59PM EDT | 13.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
| NU240816C00014000 | 2024-05-16 1:34PM EDT | 14.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 12.50% |
| NU240816C00015000 | 2024-05-16 11:02AM EDT | 15.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| NU240816C00016000 | 2024-05-15 11:06AM EDT | 16.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| NU240816C00017000 | 2024-05-02 12:34PM EDT | 17.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| NU240816C00018000 | 2024-05-15 10:47AM EDT | 18.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NU240816C00020000 | 2024-03-27 10:10AM EDT | 20.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 186 | 0 | 60.94% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240816P00005000 | 2024-03-04 11:29AM EDT | 5.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 104 | 129 | 81.25% |
| NU240816P00006000 | 2024-03-27 10:13AM EDT | 6.00 | 0.04 | 0.01 | 0.03 | 0.00 | - | 174 | 141 | 64.84% |
| NU240816P00007000 | 2024-05-10 3:07PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NU240816P00008000 | 2024-05-15 9:30AM EDT | 8.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| NU240816P00009000 | 2024-05-15 10:28AM EDT | 9.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NU240816P00010000 | 2024-05-16 2:24PM EDT | 10.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| NU240816P00011000 | 2024-05-16 3:12PM EDT | 11.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 3.13% |
| NU240816P00012000 | 2024-05-16 3:40PM EDT | 12.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 0.00% |
| NU240816P00013000 | 2024-05-15 12:26PM EDT | 13.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| NU240816P00014000 | 2024-05-16 3:55PM EDT | 14.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NU240816P00015000 | 2024-04-11 11:25AM EDT | 15.00 | 3.55 | 3.25 | 3.35 | 0.00 | - | 2 | 271 | 32.42% |
© 2024 Yahoo. All rights reserved.