Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.82 | 0.00 | - | - | 1 | 6.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | - | 3 | 7.00 | - | - | - | - | - |
| - | - | - | - | - | 9.50 | 0.01 | -0.03 | -75.00% | 1 | 17 |
| 2.24 | 0.00 | - | 1 | 1 | 10.00 | - | - | - | - | - |
| 1.79 | +0.31 | +20.95% | 2 | 17 | 11.00 | 0.12 | -0.10 | -45.45% | 2 | 32 |
| 1.40 | +0.70 | +100.00% | 10 | 27 | 11.50 | 0.17 | -0.29 | -63.04% | 1 | 55 |
| 1.01 | +0.52 | +106.12% | 11 | 355 | 12.00 | 0.33 | 0.00 | - | 1 | 104 |
| 0.61 | +0.28 | +84.85% | 634 | 65 | 12.50 | - | - | - | - | - |
| 0.43 | +0.21 | +95.45% | 19 | 140 | 13.00 | - | - | - | - | - |
| 0.15 | +0.05 | +50.00% | 8 | 145 | 14.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.