Nu Holdings Ltd. (NU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240802C00006000 | 2024-06-14 11:06AM EDT | 6.00 | 5.82 | 5.15 | 8.80 | 0.00 | - | - | 1 | 150.78% |
| NU240802C00007000 | 2024-06-20 12:38PM EDT | 7.00 | 4.90 | 4.70 | 7.80 | 0.00 | - | - | 3 | 180.47% |
| NU240802C00010000 | 2024-06-21 1:35PM EDT | 10.00 | 2.24 | 1.91 | 4.85 | 0.00 | - | 1 | 1 | 108.40% |
| NU240802C00011000 | 2024-06-26 2:13PM EDT | 11.00 | 1.79 | 1.43 | 2.27 | 0.00 | - | 2 | 19 | 72.85% |
| NU240802C00011500 | 2024-06-28 3:12PM EDT | 11.50 | 1.50 | 1.04 | 1.88 | +0.11 | +7.91% | 21 | 47 | 69.34% |
| NU240802C00012000 | 2024-06-28 9:43AM EDT | 12.00 | 1.08 | 0.86 | 1.37 | -0.02 | -1.82% | 20 | 359 | 55.47% |
| NU240802C00012500 | 2024-06-28 3:27PM EDT | 12.50 | 0.76 | 0.65 | 0.96 | -0.04 | -5.00% | 12 | 266 | 47.85% |
| NU240802C00013000 | 2024-06-28 3:53PM EDT | 13.00 | 0.51 | 0.45 | 0.62 | -0.04 | -7.27% | 112 | 181 | 42.19% |
| NU240802C00014000 | 2024-06-28 3:46PM EDT | 14.00 | 0.12 | 0.12 | 0.22 | -0.08 | -40.00% | 179 | 152 | 37.70% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240802P00009500 | 2024-06-26 12:02PM EDT | 9.50 | 0.01 | 0.00 | 2.15 | 0.00 | - | 1 | 17 | 176.95% |
| NU240802P00011000 | 2024-06-27 9:30AM EDT | 11.00 | 0.05 | 0.00 | 0.14 | 0.00 | - | 10 | 42 | 49.22% |
| NU240802P00011500 | 2024-06-27 1:57PM EDT | 11.50 | 0.09 | 0.00 | 1.09 | 0.00 | - | 250 | 304 | 73.44% |
| NU240802P00012000 | 2024-06-27 12:10PM EDT | 12.00 | 0.21 | 0.08 | 0.25 | 0.00 | - | 11 | 112 | 38.48% |
© 2024 Yahoo. All rights reserved.