Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240726C00010000 | 2024-06-07 12:01PM EDT | 10.00 | 2.30 | 1.28 | 2.69 | 0.00 | - | 1 | 1 | 101.17% |
| NU240726C00010500 | 2024-06-07 11:27AM EDT | 10.50 | 1.87 | 1.34 | 1.72 | 0.00 | - | 2 | 2 | 46.88% |
| NU240726C00011000 | 2024-06-17 2:19PM EDT | 11.00 | 1.00 | 0.97 | 1.28 | 0.00 | - | 1 | 5 | 41.50% |
| NU240726C00011500 | 2024-06-17 12:58PM EDT | 11.50 | 0.74 | 0.68 | 0.86 | 0.00 | - | 7 | 58 | 35.55% |
| NU240726C00012000 | 2024-06-17 10:48AM EDT | 12.00 | 0.44 | 0.43 | 0.61 | 0.00 | - | 272 | 332 | 37.50% |
| NU240726C00012500 | 2024-06-18 9:30AM EDT | 12.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 3.13% |
| NU240726C00013000 | 2024-06-17 12:52PM EDT | 13.00 | 0.15 | 0.06 | 0.34 | 0.00 | - | 3 | 8 | 44.14% |
| NU240726C00014000 | 2024-06-14 9:46AM EDT | 14.00 | 0.07 | 0.01 | 0.08 | 0.00 | - | 2 | 65 | 36.91% |
| NU240726C00015500 | 2024-06-12 3:18PM EDT | 15.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NU240726C00017000 | 2024-06-12 3:16PM EDT | 17.00 | 0.02 | 0.01 | 0.12 | 0.00 | - | - | 1 | 64.45% |
| NU240726C00017500 | 2024-06-14 3:49PM EDT | 17.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240726P00008500 | 2024-06-13 11:02AM EDT | 8.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 20 | 25.00% |
| NU240726P00009000 | 2024-06-14 1:51PM EDT | 9.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 80 | 47 | 25.00% |
| NU240726P00010000 | 2024-06-12 11:34AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| NU240726P00010500 | 2024-06-13 11:42AM EDT | 10.50 | 0.15 | 0.08 | 0.20 | 0.00 | - | 4 | 5 | 49.41% |
| NU240726P00011000 | 2024-06-10 9:47AM EDT | 11.00 | 0.22 | 0.12 | 0.27 | 0.00 | - | - | 2 | 44.34% |
| NU240726P00011500 | 2024-06-11 9:56AM EDT | 11.50 | 0.48 | 0.28 | 0.38 | 0.00 | - | - | 13 | 40.04% |
| NU240726P00012000 | 2024-06-12 11:34AM EDT | 12.00 | 0.80 | 0.45 | 0.73 | 0.00 | - | - | 11 | 48.05% |
| NU240726P00013500 | 2024-06-11 9:49AM EDT | 13.50 | 1.91 | 1.53 | 1.84 | 0.00 | - | - | 1 | 56.45% |
© 2024 Yahoo. All rights reserved.