Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.50 | 0.03 | 0.00 | - | - | 6 |
| 2.92 | 0.00 | - | - | 20 | 9.00 | 0.02 | 0.00 | - | 100 | 40 |
| 2.95 | +0.40 | +15.69% | 1 | 1 | 9.50 | 0.02 | 0.00 | - | 100 | 25 |
| 1.97 | 0.00 | - | 10 | 0 | 10.00 | 0.03 | 0.00 | - | 5 | 10 |
| 2.19 | +0.89 | +68.46% | 25 | 74 | 10.50 | 0.06 | 0.00 | - | 10 | 45 |
| 1.04 | 0.00 | - | 14 | 25 | 11.00 | 0.02 | -0.10 | -83.33% | 10 | 439 |
| 1.24 | +0.58 | +87.88% | 15 | 196 | 11.50 | 0.06 | -0.19 | -76.00% | 4 | 115 |
| 0.78 | +0.42 | +116.67% | 31 | 528 | 12.00 | 0.14 | -0.36 | -72.00% | 19 | 446 |
| 0.50 | +0.32 | +177.78% | 285 | 677 | 12.50 | 0.35 | -0.42 | -54.55% | 5 | 19 |
| 0.23 | +0.13 | +130.00% | 330 | 261 | 13.00 | - | - | - | - | - |
| 0.13 | -0.03 | -18.75% | 47 | 24 | 13.50 | - | - | - | - | - |
| 0.06 | +0.02 | +50.00% | 47 | 10 | 14.00 | 1.67 | -0.74 | -30.71% | 2 | 2 |
| 0.04 | -0.03 | -42.86% | 5 | 149 | 14.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 15 | 111 | 15.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 50 | 15.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 1 | 20.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 1 | 22.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.