Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240712C00010000 | 2024-06-10 1:05PM EDT | 10.00 | 1.84 | 1.77 | 2.13 | 0.00 | - | - | 10 | 56.64% |
| NU240712C00010500 | 2024-06-17 3:48PM EDT | 10.50 | 1.45 | 1.28 | 1.64 | 0.00 | - | 51 | 101 | 46.88% |
| NU240712C00011000 | 2024-06-11 12:26PM EDT | 11.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| NU240712C00011500 | 2024-06-17 2:59PM EDT | 11.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 41 | 93 | 0.00% |
| NU240712C00012000 | 2024-06-17 3:44PM EDT | 12.00 | 0.41 | 0.24 | 0.45 | 0.00 | - | 30 | 210 | 33.79% |
| NU240712C00012500 | 2024-06-17 3:54PM EDT | 12.50 | 0.19 | 0.14 | 0.30 | 0.00 | - | 19 | 122 | 38.48% |
| NU240712C00013000 | 2024-06-13 3:44PM EDT | 13.00 | 0.09 | 0.07 | 0.13 | 0.00 | - | 1 | 18 | 34.96% |
| NU240712C00013500 | 2024-06-13 3:50PM EDT | 13.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| NU240712C00014500 | 2024-06-06 3:23PM EDT | 14.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 50 | 25.00% |
| NU240712C00015000 | 2024-06-10 2:58PM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 111 | 25.00% |
| NU240712C00015500 | 2024-06-06 3:26PM EDT | 15.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 50 | 25.00% |
| NU240712C00020000 | 2024-06-12 10:52AM EDT | 20.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NU240712C00022500 | 2024-06-12 10:52AM EDT | 22.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240712P00006500 | 2024-06-11 2:14PM EDT | 6.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| NU240712P00009000 | 2024-06-13 10:12AM EDT | 9.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 40 | 25.00% |
| NU240712P00009500 | 2024-06-13 10:13AM EDT | 9.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 25 | 25.00% |
| NU240712P00010000 | 2024-05-31 3:25PM EDT | 10.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| NU240712P00010500 | 2024-06-14 11:44AM EDT | 10.50 | 0.07 | 0.00 | 0.09 | 0.00 | - | 1 | 24 | 46.88% |
| NU240712P00011000 | 2024-06-18 9:30AM EDT | 11.00 | 0.14 | 0.00 | 0.00 | +0.03 | +37.50% | 2 | 397 | 12.50% |
| NU240712P00011500 | 2024-06-17 11:00AM EDT | 11.50 | 0.32 | 0.15 | 0.36 | 0.00 | - | 2 | 85 | 48.44% |
| NU240712P00012000 | 2024-06-14 12:28PM EDT | 12.00 | 0.58 | 0.37 | 0.58 | 0.00 | - | 3 | 13 | 48.24% |
| NU240712P00012500 | 2024-06-13 12:35PM EDT | 12.50 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NU240712P00014000 | 2024-06-12 1:59PM EDT | 14.00 | 2.41 | 2.04 | 2.24 | 0.00 | - | 1 | 0 | 60.55% |
© 2024 Yahoo. All rights reserved.